본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-060.0560-0.0078-12.16%0.06500.06900.05506,467,839
2026-08-050.0638+0.0108+20.28%0.05610.07590.052011,600,979
2026-08-040.0530-0.0030-5.36%0.05100.05800.04517,145,624
2026-08-030.0560+0.0005+0.90%0.05250.06140.04337,086,887
2026-07-310.0555+0.0155+38.75%0.03770.06400.03679,964,913
2026-07-300.0400+0.0035+9.59%0.03850.04300.03601,942,375
2026-07-290.0365-0.0050-12.05%0.03800.04600.03526,815,317
2026-07-280.0415-0.0025-5.74%0.04390.04440.03632,789,051
2026-07-270.0440-0.0004-0.84%0.04440.04450.04023,505,704
2026-07-240.0444-0.0046-9.39%0.04900.04980.04302,732,956
2026-07-230.0490+0.0075+18.07%0.04070.05100.03709,181,864
2026-07-220.0415+0.0013+3.23%0.04130.04400.031219,402,595
2026-07-210.0402-0.0312-43.70%0.06500.06500.040026,821,464
2026-07-200.0714-0.0013-1.79%0.04580.07500.031061,681,653
2026-07-170.0727-0.0469-39.21%0.12000.12000.072139,417,291
2026-07-160.1196-0.0003-0.25%0.11270.12430.112023,515,383
2026-07-150.1199-0.0063-4.99%0.12660.12660.112533,295,763
2026-07-140.1262+0.0059+4.90%0.12170.12750.117535,692,993
2026-07-130.1203-0.0278-18.77%0.13430.13780.120070,592,616
2026-07-100.1481+0.0069+4.89%0.14330.17500.140875,424,063