조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.20 | -0.1500 | -11.11% | 1.18 | 1.25 | 1.12 | 5,805,471 |
| 2026-09-14 | 1.35 | +1.31 | +3,650.00% | 1.94 | 1.95 | 1.28 | 1,391,986 |
| 2026-09-01 | 0.0360 | -0.0040 | -10.00% | 0.0400 | 0.0409 | 0.0321 | 11,291,646 |
| 2026-08-31 | 0.0400 | 0.00 | 0.00% | 0.0400 | 0.0430 | 0.0377 | 1,580,582 |
| 2026-08-28 | 0.0400 | +0.0003 | +0.76% | 0.0380 | 0.0409 | 0.0370 | 873,147 |
| 2026-08-27 | 0.0397 | +0.0005 | +1.28% | 0.0391 | 0.0411 | 0.0369 | 2,139,518 |
| 2026-08-26 | 0.0392 | -0.0008 | -2.00% | 0.0400 | 0.0419 | 0.0371 | 1,500,837 |
| 2026-08-25 | 0.0400 | -0.0031 | -7.11% | 0.0439 | 0.0439 | 0.0395 | 2,015,953 |
| 2026-08-24 | 0.0431 | +0.0007 | +1.56% | 0.0405 | 0.0439 | 0.0385 | 2,872,104 |
| 2026-08-21 | 0.0424 | +0.0005 | +1.19% | 0.0449 | 0.0452 | 0.0381 | 5,894,227 |
| 2026-08-20 | 0.0419 | -0.0013 | -3.01% | 0.0450 | 0.0474 | 0.0381 | 5,916,404 |
| 2026-08-19 | 0.0432 | +0.0067 | +18.36% | 0.0363 | 0.0490 | 0.0360 | 3,784,879 |
| 2026-08-18 | 0.0365 | -0.0020 | -5.19% | 0.0329 | 0.0415 | 0.0327 | 3,325,651 |
| 2026-08-17 | 0.0385 | -0.0012 | -3.02% | 0.0397 | 0.0436 | 0.0375 | 2,161,943 |
| 2026-08-14 | 0.0397 | -0.0003 | -0.75% | 0.0404 | 0.0445 | 0.0394 | 4,881,496 |
| 2026-08-13 | 0.0400 | -0.0050 | -11.11% | 0.0450 | 0.0509 | 0.0400 | 3,287,425 |
| 2026-08-12 | 0.0450 | -0.0040 | -8.16% | 0.0514 | 0.0514 | 0.0421 | 2,736,689 |
| 2026-08-11 | 0.0490 | +0.0005 | +1.03% | 0.0510 | 0.0532 | 0.0462 | 1,641,111 |
| 2026-08-10 | 0.0485 | -0.0056 | -10.31% | 0.0551 | 0.0569 | 0.0475 | 4,327,930 |
| 2026-08-07 | 0.0541 | -0.0019 | -3.44% | 0.0593 | 0.0625 | 0.0512 | 3,216,143 |