조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-09 | 0.1412 | +0.0092 | +6.97% | 0.1300 | 0.1450 | 0.1283 | 17,438,949 |
| 2026-07-08 | 0.1320 | +0.0052 | +4.10% | 0.1276 | 0.1350 | 0.1235 | 13,570,101 |
| 2026-07-07 | 0.1268 | -0.0104 | -7.58% | 0.1377 | 0.1385 | 0.1266 | 14,179,038 |
| 2026-07-06 | 0.1372 | +0.0120 | +9.58% | 0.1305 | 0.1428 | 0.1245 | 41,467,650 |
| 2026-07-02 | 0.1252 | -0.0020 | -1.57% | 0.1357 | 0.1401 | 0.1241 | 16,019,209 |
| 2026-07-01 | 0.1272 | -0.0009 | -0.70% | 0.1265 | 0.1319 | 0.1151 | 20,392,492 |
| 2026-06-30 | 0.1281 | -0.0109 | -7.84% | 0.1404 | 0.1407 | 0.1251 | 18,733,973 |
| 2026-06-29 | 0.1390 | -0.0020 | -1.42% | 0.1440 | 0.1480 | 0.1350 | 13,934,095 |
| 2026-06-26 | 0.1410 | -0.0004 | -0.28% | 0.1390 | 0.1482 | 0.1378 | 10,888,564 |
| 2026-06-25 | 0.1414 | -0.0049 | -3.35% | 0.1470 | 0.1517 | 0.1355 | 24,287,540 |
| 2026-06-24 | 0.1463 | -0.0011 | -0.75% | 0.1500 | 0.1526 | 0.1421 | 13,628,598 |
| 2026-06-23 | 0.1474 | -0.0102 | -6.47% | 0.1525 | 0.1569 | 0.1461 | 15,295,675 |
| 2026-06-22 | 0.1576 | -0.0069 | -4.19% | 0.1652 | 0.1722 | 0.1571 | 18,912,555 |
| 2026-06-18 | 0.1645 | -0.0035 | -2.08% | 0.1615 | 0.1657 | 0.1511 | 25,007,406 |
| 2026-06-17 | 0.1680 | +0.0210 | +14.29% | 0.1549 | 0.1721 | 0.1477 | 45,928,893 |
| 2026-06-16 | 0.1470 | -0.0042 | -2.78% | 0.1489 | 0.1500 | 0.1410 | 22,119,174 |
| 2026-06-15 | 0.1512 | +0.0019 | +1.27% | 0.1506 | 0.1575 | 0.1475 | 17,837,063 |
| 2026-06-12 | 0.1493 | -0.0084 | -5.33% | 0.1500 | 0.1578 | 0.1470 | 26,290,942 |
| 2026-06-11 | 0.1577 | +0.0126 | +8.68% | 0.1464 | 0.1580 | 0.1371 | 33,083,097 |
| 2026-06-10 | 0.1451 | -0.0024 | -1.63% | 0.1486 | 0.1560 | 0.1436 | 27,641,784 |