조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.20 | -0.2102 | -0.52% | 40.34 | 40.37 | 40.17 | 15,525 |
| 2026-07-17 | 40.41 | -0.1069 | -0.26% | 40.66 | 40.67 | 40.32 | 18,863 |
| 2026-07-16 | 40.52 | +0.5071 | +1.27% | 40.10 | 40.57 | 40.10 | 13,051 |
| 2026-07-15 | 40.01 | +0.0098 | +0.02% | 40.06 | 40.31 | 40.00 | 27,162 |
| 2026-07-14 | 40.00 | -0.3153 | -0.78% | 40.24 | 40.27 | 39.93 | 19,758 |
| 2026-07-13 | 40.32 | +0.1807 | +0.45% | 40.38 | 40.39 | 40.27 | 17,002 |
| 2026-07-10 | 40.13 | +0.1348 | +0.34% | 40.15 | 40.22 | 40.11 | 12,042 |
| 2026-07-09 | 40.00 | +0.1196 | +0.30% | 39.91 | 40.17 | 39.91 | 16,321 |
| 2026-07-08 | 39.88 | -0.5026 | -1.24% | 40.30 | 40.30 | 39.86 | 21,598 |
| 2026-07-07 | 40.38 | +0.2642 | +0.66% | 40.55 | 40.55 | 40.33 | 13,394 |
| 2026-07-06 | 40.12 | -0.0812 | -0.20% | 40.10 | 40.17 | 39.90 | 11,885 |
| 2026-07-02 | 40.20 | +0.4350 | +1.09% | 39.94 | 40.20 | 39.94 | 20,763 |
| 2026-07-01 | 39.77 | +0.3250 | +0.82% | 39.59 | 39.98 | 39.55 | 20,976 |
| 2026-06-30 | 39.44 | -0.2168 | -0.55% | 39.53 | 39.55 | 39.40 | 16,749 |
| 2026-06-29 | 39.66 | -0.1550 | -0.39% | 39.91 | 39.94 | 39.59 | 20,758 |
| 2026-06-26 | 39.81 | +0.2718 | +0.69% | 39.47 | 39.90 | 39.47 | 26,753 |
| 2026-06-25 | 39.54 | +0.2100 | +0.53% | 39.44 | 39.96 | 39.44 | 19,792 |
| 2026-06-24 | 39.33 | +0.2600 | +0.67% | 39.17 | 39.43 | 39.17 | 23,334 |
| 2026-06-23 | 39.07 | +0.1200 | +0.31% | 39.09 | 39.19 | 39.05 | 43,407 |
| 2026-06-22 | 38.95 | -0.0500 | -0.13% | 38.95 | 39.13 | 38.88 | 34,831 |