조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.89 | -0.3055 | -0.72% | 42.03 | 42.14 | 41.89 | 19,313 |
| 2026-08-14 | 42.20 | +0.1200 | +0.29% | 42.11 | 42.21 | 42.10 | 30,993 |
| 2026-08-13 | 42.08 | +0.2060 | +0.49% | 41.92 | 42.11 | 41.85 | 23,004 |
| 2026-08-12 | 41.87 | +0.1127 | +0.27% | 41.71 | 41.96 | 41.68 | 15,414 |
| 2026-08-11 | 41.76 | +0.0773 | +0.19% | 41.92 | 41.94 | 41.68 | 26,338 |
| 2026-08-10 | 41.68 | +0.1756 | +0.42% | 41.65 | 41.69 | 41.56 | 15,117 |
| 2026-08-07 | 41.51 | +0.1184 | +0.29% | 41.32 | 41.54 | 41.27 | 11,474 |
| 2026-08-06 | 41.39 | -0.1493 | -0.36% | 41.67 | 41.85 | 41.36 | 16,039 |
| 2026-08-05 | 41.54 | +0.0093 | +0.02% | 41.66 | 41.68 | 41.44 | 22,359 |
| 2026-08-04 | 41.53 | +0.4550 | +1.11% | 40.89 | 41.54 | 40.89 | 26,464 |
| 2026-08-03 | 41.08 | +0.2050 | +0.50% | 41.13 | 41.26 | 40.90 | 37,182 |
| 2026-07-31 | 40.87 | -0.0013 | 0.00% | 40.73 | 40.98 | 40.57 | 13,992 |
| 2026-07-30 | 40.87 | -0.4121 | -1.00% | 41.22 | 41.22 | 40.40 | 16,159 |
| 2026-07-29 | 41.28 | -0.3582 | -0.86% | 41.52 | 41.62 | 41.23 | 23,081 |
| 2026-07-28 | 41.64 | +0.7016 | +1.71% | 41.18 | 41.64 | 41.18 | 25,747 |
| 2026-07-27 | 40.94 | +0.3033 | +0.75% | 40.98 | 41.01 | 40.90 | 13,483 |
| 2026-07-24 | 40.64 | +0.6054 | +1.51% | 40.52 | 40.77 | 40.51 | 18,752 |
| 2026-07-23 | 40.03 | -0.1870 | -0.46% | 40.00 | 40.19 | 39.92 | 12,596 |
| 2026-07-22 | 40.22 | +0.0062 | +0.02% | 40.40 | 40.44 | 40.13 | 23,102 |
| 2026-07-21 | 40.21 | +0.0121 | +0.03% | 40.10 | 40.23 | 40.00 | 20,692 |