Brandes U.S. Value ETF (BUSA) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	41.45	-0.1946	-0.47%	41.48	41.63	41.43	17,884
2026-09-14	41.64	+0.0905	+0.22%	41.82	41.82	41.56	9,299
2026-09-11	41.55	+0.2740	+0.66%	41.60	41.60	41.42	18,465
2026-09-10	41.28	-0.2278	-0.55%	41.35	41.44	41.24	50,768
2026-09-09	41.51	-0.3321	-0.79%	41.85	41.85	41.49	21,503
2026-09-08	41.84	-0.5800	-1.37%	42.20	42.20	41.84	31,787
2026-09-04	42.42	-0.2796	-0.65%	42.35	42.54	42.34	23,901
2026-09-03	42.70	+0.3696	+0.87%	42.48	42.74	42.40	23,665
2026-09-02	42.33	+0.2409	+0.57%	42.19	42.58	42.19	19,296
2026-09-01	42.09	-0.1909	-0.45%	42.47	42.47	42.04	17,875
2026-08-31	42.28	-0.1801	-0.42%	42.27	42.31	42.20	22,160
2026-08-28	42.46	+0.1678	+0.40%	42.39	42.49	42.36	17,709
2026-08-27	42.29	-0.2277	-0.54%	42.31	42.49	42.17	10,198
2026-08-26	42.52	-0.0200	-0.05%	42.58	42.62	42.49	16,789
2026-08-25	42.54	-0.1100	-0.26%	42.40	42.59	42.40	14,849
2026-08-24	42.65	+0.1850	+0.44%	42.51	42.66	42.44	14,997
2026-08-21	42.47	+0.3398	+0.81%	42.47	42.57	42.41	21,764
2026-08-20	42.13	-0.1948	-0.46%	42.40	42.47	42.13	21,978
2026-08-19	42.32	+0.4400	+1.05%	42.19	42.67	42.19	21,660
2026-08-18	41.88	-0.0145	-0.03%	42.06	42.16	41.88	18,413