조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.08 | -0.1500 | -0.48% | 31.08 | 31.42 | 31.07 | 588,548 |
| 2026-08-14 | 31.23 | +0.0400 | +0.13% | 31.15 | 31.38 | 31.08 | 661,282 |
| 2026-08-13 | 31.19 | -0.0800 | -0.26% | 31.48 | 31.57 | 31.17 | 803,767 |
| 2026-08-12 | 31.27 | +0.1900 | +0.61% | 31.09 | 31.37 | 31.06 | 627,124 |
| 2026-08-11 | 31.08 | +0.2600 | +0.84% | 30.80 | 31.18 | 30.80 | 590,654 |
| 2026-08-10 | 30.82 | -0.1600 | -0.52% | 30.75 | 31.03 | 30.61 | 715,884 |
| 2026-08-07 | 30.98 | -0.1100 | -0.35% | 30.97 | 31.06 | 30.70 | 625,396 |
| 2026-08-06 | 31.09 | -0.2800 | -0.89% | 31.45 | 31.63 | 31.06 | 603,856 |
| 2026-08-05 | 31.37 | -0.2100 | -0.66% | 31.58 | 31.62 | 31.32 | 688,324 |
| 2026-08-04 | 31.58 | +0.3100 | +0.99% | 31.20 | 31.70 | 31.05 | 744,554 |
| 2026-08-03 | 31.27 | +0.4100 | +1.33% | 31.12 | 31.44 | 31.03 | 867,410 |
| 2026-07-31 | 30.86 | -0.4200 | -1.34% | 31.43 | 31.43 | 30.62 | 908,555 |
| 2026-07-30 | 31.28 | +0.5650 | +1.84% | 30.82 | 31.34 | 30.78 | 1,224,355 |
| 2026-07-29 | 30.72 | +0.4850 | +1.60% | 29.78 | 31.33 | 29.59 | 1,509,462 |
| 2026-07-28 | 30.23 | +0.4800 | +1.61% | 29.80 | 30.40 | 29.80 | 1,030,643 |
| 2026-07-27 | 29.75 | -0.1000 | -0.34% | 29.97 | 30.16 | 29.69 | 959,809 |
| 2026-07-24 | 29.85 | +0.2900 | +0.98% | 29.44 | 29.97 | 29.34 | 782,222 |
| 2026-07-23 | 29.56 | -0.0400 | -0.14% | 29.44 | 29.56 | 29.08 | 954,755 |
| 2026-07-22 | 29.60 | -0.2900 | -0.97% | 29.89 | 29.89 | 29.41 | 710,376 |
| 2026-07-21 | 29.89 | +0.2000 | +0.67% | 29.56 | 29.94 | 29.46 | 805,316 |