조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.54 | +0.0100 | +0.03% | 30.35 | 30.72 | 30.35 | 490,913 |
| 2026-09-14 | 30.53 | +0.0900 | +0.30% | 30.45 | 30.64 | 30.32 | 544,962 |
| 2026-09-11 | 30.44 | +0.0600 | +0.20% | 30.55 | 30.72 | 30.12 | 491,905 |
| 2026-09-10 | 30.38 | +0.1700 | +0.56% | 30.19 | 30.38 | 29.90 | 489,939 |
| 2026-09-09 | 30.21 | -0.2100 | -0.69% | 30.32 | 30.47 | 30.04 | 689,068 |
| 2026-09-08 | 30.42 | -0.2400 | -0.78% | 30.55 | 30.61 | 30.37 | 568,851 |
| 2026-09-04 | 30.66 | -0.0200 | -0.07% | 30.55 | 30.86 | 30.55 | 633,318 |
| 2026-09-03 | 30.68 | +0.2200 | +0.72% | 30.65 | 30.93 | 30.59 | 648,235 |
| 2026-09-02 | 30.46 | +0.5600 | +1.87% | 30.01 | 30.61 | 29.83 | 719,241 |
| 2026-09-01 | 29.90 | -0.2000 | -0.66% | 30.04 | 30.21 | 29.74 | 732,034 |
| 2026-08-31 | 30.10 | -0.1900 | -0.63% | 30.28 | 30.39 | 30.05 | 647,891 |
| 2026-08-28 | 30.29 | +0.0900 | +0.30% | 30.25 | 30.46 | 30.20 | 567,000 |
| 2026-08-27 | 30.20 | +0.0700 | +0.23% | 29.90 | 30.28 | 29.75 | 419,375 |
| 2026-08-26 | 30.13 | +0.1400 | +0.47% | 30.08 | 30.26 | 29.85 | 518,204 |
| 2026-08-25 | 29.99 | -0.3000 | -0.99% | 30.22 | 30.37 | 29.99 | 498,315 |
| 2026-08-24 | 30.29 | -0.0100 | -0.03% | 30.30 | 30.87 | 30.22 | 554,968 |
| 2026-08-21 | 30.30 | +0.0900 | +0.30% | 30.39 | 30.53 | 30.02 | 520,407 |
| 2026-08-20 | 30.21 | -0.0300 | -0.10% | 30.04 | 30.26 | 29.95 | 553,816 |
| 2026-08-19 | 30.24 | -0.6800 | -2.20% | 30.94 | 30.95 | 30.14 | 910,821 |
| 2026-08-18 | 30.92 | -0.1600 | -0.51% | 31.18 | 31.22 | 30.71 | 593,287 |