조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.69 | -0.3000 | -1.00% | 29.95 | 30.10 | 29.59 | 856,625 |
| 2026-07-17 | 29.99 | -0.4200 | -1.38% | 30.19 | 30.24 | 29.79 | 807,513 |
| 2026-07-16 | 30.41 | +1.04 | +3.54% | 29.37 | 30.48 | 29.37 | 930,621 |
| 2026-07-15 | 29.37 | +0.0600 | +0.20% | 29.34 | 29.58 | 28.80 | 1,197,449 |
| 2026-07-14 | 29.31 | +0.0400 | +0.14% | 29.24 | 29.55 | 29.16 | 612,362 |
| 2026-07-13 | 29.27 | +0.0700 | +0.24% | 29.29 | 29.37 | 29.08 | 826,142 |
| 2026-07-10 | 29.20 | +0.3400 | +1.18% | 28.86 | 29.27 | 28.85 | 490,111 |
| 2026-07-09 | 28.86 | +0.1900 | +0.66% | 28.75 | 29.08 | 28.69 | 892,969 |
| 2026-07-08 | 28.67 | -0.5500 | -1.88% | 28.29 | 29.16 | 28.29 | 1,110,978 |
| 2026-07-07 | 29.22 | -0.2700 | -0.92% | 29.71 | 29.71 | 29.22 | 898,871 |
| 2026-07-06 | 29.49 | -0.1600 | -0.54% | 29.77 | 29.86 | 29.35 | 631,598 |
| 2026-07-02 | 29.65 | -0.5200 | -1.72% | 30.22 | 30.52 | 29.44 | 777,069 |
| 2026-07-01 | 30.17 | +0.6700 | +2.27% | 29.70 | 30.26 | 29.53 | 918,996 |
| 2026-06-30 | 29.50 | -0.0300 | -0.10% | 29.48 | 29.67 | 29.29 | 1,298,407 |
| 2026-06-29 | 29.53 | -0.2700 | -0.91% | 29.58 | 29.65 | 29.28 | 890,810 |
| 2026-06-26 | 29.80 | +0.3900 | +1.33% | 29.61 | 30.05 | 29.30 | 2,651,020 |
| 2026-06-25 | 29.41 | +0.1600 | +0.55% | 29.25 | 29.58 | 29.15 | 640,172 |
| 2026-06-24 | 29.25 | +0.3700 | +1.28% | 28.91 | 29.34 | 28.84 | 804,773 |
| 2026-06-23 | 28.88 | +0.3600 | +1.26% | 28.54 | 28.98 | 28.54 | 684,246 |
| 2026-06-22 | 28.52 | +0.2900 | +1.03% | 28.17 | 28.59 | 28.14 | 607,132 |