조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.90 | -0.0100 | -0.05% | 22.52 | 23.31 | 21.51 | 37,961 |
| 2026-07-17 | 21.91 | +0.2200 | +1.01% | 22.49 | 23.08 | 21.69 | 33,101 |
| 2026-07-16 | 21.69 | +1.83 | +9.21% | 19.14 | 23.40 | 19.14 | 46,132 |
| 2026-07-15 | 19.86 | +0.7600 | +3.98% | 20.53 | 23.40 | 19.35 | 99,577 |
| 2026-07-14 | 19.10 | +1.49 | +8.46% | 18.76 | 19.10 | 18.61 | 16,712 |
| 2026-07-13 | 17.61 | -1.09 | -5.83% | 18.51 | 18.51 | 16.05 | 35,959 |
| 2026-07-10 | 18.70 | +0.4200 | +2.30% | 18.90 | 19.60 | 17.60 | 10,010 |
| 2026-07-09 | 18.28 | -3.00 | -14.10% | 20.77 | 22.76 | 18.00 | 55,134 |
| 2026-07-08 | 21.28 | +0.1700 | +0.81% | 21.09 | 22.11 | 20.49 | 93,182 |
| 2026-07-07 | 21.11 | -0.3600 | -1.68% | 22.00 | 22.00 | 20.30 | 28,862 |
| 2026-07-06 | 21.47 | -0.3300 | -1.51% | 21.57 | 23.01 | 20.45 | 103,071 |
| 2026-07-02 | 21.80 | +0.2100 | +0.97% | 21.19 | 27.45 | 21.19 | 54,065 |
| 2026-07-01 | 21.59 | -1.43 | -6.21% | 24.05 | 24.05 | 21.59 | 13,807 |
| 2026-06-30 | 23.02 | +2.36 | +11.42% | 21.19 | 24.94 | 21.19 | 57,624 |
| 2026-06-29 | 20.66 | -0.3500 | -1.67% | 20.71 | 21.66 | 20.66 | 4,337 |
| 2026-06-26 | 21.01 | +0.2900 | +1.40% | 21.40 | 22.02 | 20.88 | 30,055 |
| 2026-06-25 | 20.72 | -2.31 | -10.03% | 24.21 | 27.00 | 20.05 | 24,455 |
| 2026-06-24 | 23.03 | +2.15 | +10.30% | 20.52 | 26.50 | 20.21 | 70,211 |
| 2026-06-23 | 20.88 | +0.2300 | +1.11% | 19.72 | 20.88 | 19.50 | 31,299 |
| 2026-06-22 | 20.65 | +2.05 | +11.02% | 19.00 | 20.94 | 19.00 | 27,577 |