조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.55 | -1.89 | -6.42% | 29.49 | 38.90 | 25.00 | 119,850 |
| 2026-08-14 | 29.44 | +1.42 | +5.07% | 28.15 | 31.25 | 28.07 | 117,696 |
| 2026-08-13 | 28.02 | -2.83 | -9.17% | 30.10 | 30.10 | 27.60 | 121,125 |
| 2026-08-12 | 30.85 | +2.02 | +7.01% | 27.96 | 32.00 | 27.96 | 151,504 |
| 2026-08-11 | 28.83 | +1.09 | +3.91% | 27.99 | 29.25 | 27.00 | 91,638 |
| 2026-08-10 | 27.75 | +1.26 | +4.74% | 28.50 | 32.97 | 26.49 | 216,878 |
| 2026-08-07 | 26.49 | +0.4400 | +1.69% | 26.98 | 27.90 | 25.60 | 18,635 |
| 2026-08-06 | 26.05 | +0.0900 | +0.35% | 24.48 | 26.05 | 22.54 | 42,067 |
| 2026-08-05 | 25.96 | +1.98 | +8.26% | 22.49 | 26.97 | 22.49 | 42,824 |
| 2026-08-04 | 23.98 | +2.08 | +9.50% | 22.19 | 23.98 | 22.00 | 39,528 |
| 2026-08-03 | 21.90 | -0.6700 | -2.97% | 22.57 | 23.88 | 21.30 | 112,257 |
| 2026-07-31 | 22.57 | +0.9200 | +4.25% | 22.18 | 22.69 | 22.18 | 23,569 |
| 2026-07-30 | 21.65 | -1.34 | -5.83% | 23.16 | 23.16 | 20.53 | 120,240 |
| 2026-07-29 | 22.99 | -1.87 | -7.52% | 24.49 | 26.01 | 22.99 | 118,643 |
| 2026-07-28 | 24.86 | +1.87 | +8.16% | 22.97 | 25.50 | 22.97 | 55,830 |
| 2026-07-27 | 22.99 | +2.99 | +14.93% | 21.27 | 23.00 | 20.97 | 43,670 |
| 2026-07-24 | 20.00 | -1.97 | -8.97% | 20.99 | 22.80 | 19.92 | 178,413 |
| 2026-07-23 | 21.97 | +1.61 | +7.91% | 22.32 | 23.60 | 19.92 | 34,742 |
| 2026-07-22 | 20.36 | +0.1100 | +0.54% | 19.52 | 20.93 | 19.52 | 13,889 |
| 2026-07-21 | 20.25 | -1.65 | -7.53% | 20.54 | 23.01 | 19.00 | 172,415 |