조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.60 | +4.10 | +10.38% | 39.70 | 44.22 | 39.50 | 117,054 |
| 2026-09-14 | 39.50 | 0.00 | 0.00% | 39.29 | 41.75 | 39.00 | 17,169 |
| 2026-09-11 | 39.50 | +0.5800 | +1.49% | 39.69 | 41.93 | 38.04 | 39,071 |
| 2026-09-10 | 38.92 | +0.6300 | +1.65% | 38.80 | 39.00 | 37.50 | 11,067 |
| 2026-09-09 | 38.29 | +0.3400 | +0.90% | 38.00 | 39.00 | 38.00 | 12,733 |
| 2026-09-08 | 37.95 | +3.35 | +9.68% | 33.30 | 45.25 | 30.94 | 172,916 |
| 2026-09-04 | 34.60 | +2.93 | +9.25% | 32.01 | 35.48 | 31.89 | 124,912 |
| 2026-09-03 | 31.67 | +2.07 | +6.99% | 30.10 | 36.00 | 29.25 | 91,887 |
| 2026-09-02 | 29.60 | +0.5000 | +1.72% | 28.59 | 29.73 | 28.59 | 38,972 |
| 2026-09-01 | 29.10 | -1.54 | -5.03% | 30.64 | 32.00 | 29.03 | 34,276 |
| 2026-08-31 | 30.64 | +1.94 | +6.76% | 28.90 | 32.00 | 27.99 | 37,000 |
| 2026-08-28 | 28.70 | -3.14 | -9.86% | 30.72 | 32.50 | 28.31 | 53,526 |
| 2026-08-27 | 31.84 | +3.69 | +13.11% | 28.90 | 35.10 | 28.84 | 125,251 |
| 2026-08-26 | 28.15 | -1.05 | -3.60% | 29.15 | 31.24 | 28.00 | 169,997 |
| 2026-08-25 | 29.20 | +0.2300 | +0.79% | 28.88 | 29.54 | 28.65 | 278,554 |
| 2026-08-24 | 28.97 | -1.78 | -5.79% | 30.49 | 32.55 | 28.01 | 34,271 |
| 2026-08-21 | 30.75 | -0.2500 | -0.81% | 31.98 | 33.50 | 29.62 | 51,490 |
| 2026-08-20 | 31.00 | +2.60 | +9.15% | 28.59 | 32.92 | 28.44 | 17,896 |
| 2026-08-19 | 28.40 | -0.5600 | -1.93% | 30.41 | 30.75 | 28.32 | 26,297 |
| 2026-08-18 | 28.96 | +1.41 | +5.12% | 27.25 | 31.04 | 27.25 | 42,636 |