조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.24 | 0.00 | 0.00% | 20.23 | 20.25 | 20.23 | 135,649 |
| 2026-07-17 | 20.24 | 0.00 | 0.00% | 20.24 | 20.25 | 20.24 | 283,904 |
| 2026-07-16 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.23 | 449,145 |
| 2026-07-15 | 20.24 | +0.0100 | +0.05% | 20.22 | 20.24 | 20.22 | 357,567 |
| 2026-07-14 | 20.23 | +0.0200 | +0.10% | 20.23 | 20.23 | 20.21 | 247,356 |
| 2026-07-13 | 20.21 | -0.0100 | -0.05% | 20.23 | 20.23 | 20.21 | 236,826 |
| 2026-07-10 | 20.22 | 0.00 | 0.00% | 20.21 | 20.23 | 20.21 | 265,712 |
| 2026-07-09 | 20.22 | -0.0100 | -0.05% | 20.20 | 20.22 | 20.20 | 416,673 |
| 2026-07-08 | 20.23 | +0.0200 | +0.10% | 20.20 | 20.23 | 20.20 | 231,096 |
| 2026-07-07 | 20.21 | +0.0200 | +0.10% | 20.21 | 20.22 | 20.21 | 111,218 |
| 2026-07-06 | 20.19 | -0.0400 | -0.20% | 20.22 | 20.22 | 20.19 | 440,067 |
| 2026-07-02 | 20.23 | +0.0400 | +0.20% | 20.19 | 20.23 | 20.19 | 319,560 |
| 2026-07-01 | 20.19 | -0.0500 | -0.25% | 20.20 | 20.21 | 20.19 | 526,846 |
| 2026-06-30 | 20.24 | +0.0200 | +0.10% | 20.22 | 20.24 | 20.20 | 756,500 |
| 2026-06-29 | 20.22 | -0.0600 | -0.30% | 20.22 | 20.25 | 20.19 | 355,120 |
| 2026-06-26 | 20.28 | +0.0100 | +0.05% | 20.26 | 20.28 | 20.26 | 214,848 |
| 2026-06-25 | 20.27 | +0.0200 | +0.10% | 20.25 | 20.27 | 20.25 | 163,892 |
| 2026-06-24 | 20.25 | -0.0100 | -0.05% | 20.26 | 20.26 | 20.25 | 268,079 |
| 2026-06-23 | 20.26 | 0.00 | 0.00% | 20.26 | 20.27 | 20.25 | 198,906 |
| 2026-06-22 | 20.26 | +0.0100 | +0.05% | 20.29 | 20.29 | 20.25 | 146,628 |