조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.20 | +0.0100 | +0.05% | 20.21 | 20.21 | 20.19 | 448,107 |
| 2026-09-14 | 20.19 | -0.0200 | -0.10% | 20.22 | 20.22 | 20.19 | 841,566 |
| 2026-09-11 | 20.21 | +0.0300 | +0.15% | 20.20 | 20.21 | 20.19 | 370,750 |
| 2026-09-10 | 20.18 | -0.0200 | -0.10% | 20.23 | 20.23 | 20.18 | 1,045,024 |
| 2026-09-09 | 20.20 | 0.00 | 0.00% | 20.20 | 20.21 | 20.20 | 372,583 |
| 2026-09-08 | 20.20 | 0.00 | 0.00% | 20.19 | 20.23 | 20.18 | 248,897 |
| 2026-09-04 | 20.20 | 0.00 | 0.00% | 20.18 | 20.22 | 20.18 | 276,319 |
| 2026-09-03 | 20.20 | +0.0300 | +0.15% | 20.19 | 20.20 | 20.18 | 202,235 |
| 2026-09-02 | 20.17 | -0.0120 | -0.06% | 20.17 | 20.19 | 20.17 | 317,872 |
| 2026-09-01 | 20.18 | +0.0020 | +0.01% | 20.18 | 20.19 | 20.18 | 236,290 |
| 2026-08-31 | 20.18 | +0.0100 | +0.05% | 20.17 | 20.19 | 20.17 | 290,526 |
| 2026-08-28 | 20.17 | -0.0100 | -0.05% | 20.19 | 20.19 | 20.17 | 297,068 |
| 2026-08-27 | 20.18 | -0.0800 | -0.39% | 20.21 | 20.21 | 20.18 | 149,627 |
| 2026-08-26 | 20.26 | -0.0100 | -0.05% | 20.26 | 20.27 | 20.26 | 146,777 |
| 2026-08-25 | 20.27 | +0.0100 | +0.05% | 20.26 | 20.27 | 20.25 | 152,243 |
| 2026-08-24 | 20.26 | +0.0200 | +0.10% | 20.24 | 20.26 | 20.24 | 67,169 |
| 2026-08-21 | 20.24 | -0.0100 | -0.05% | 20.25 | 20.26 | 20.24 | 270,188 |
| 2026-08-20 | 20.25 | +0.0100 | +0.05% | 20.24 | 20.26 | 20.24 | 186,069 |
| 2026-08-19 | 20.24 | 0.00 | 0.00% | 20.26 | 20.26 | 20.24 | 121,377 |
| 2026-08-18 | 20.24 | 0.00 | 0.00% | 20.24 | 20.25 | 20.24 | 205,015 |