조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.24 | -0.0100 | -0.05% | 20.25 | 20.26 | 20.24 | 265,379 |
| 2026-08-14 | 20.25 | +0.0100 | +0.05% | 20.24 | 20.25 | 20.24 | 130,751 |
| 2026-08-13 | 20.24 | +0.0100 | +0.05% | 20.22 | 20.24 | 20.22 | 284,227 |
| 2026-08-12 | 20.23 | +0.0100 | +0.05% | 20.22 | 20.24 | 20.22 | 450,657 |
| 2026-08-11 | 20.22 | 0.00 | 0.00% | 20.22 | 20.24 | 20.22 | 284,885 |
| 2026-08-10 | 20.22 | 0.00 | 0.00% | 20.24 | 20.24 | 20.22 | 167,951 |
| 2026-08-07 | 20.22 | +0.0100 | +0.05% | 20.22 | 20.23 | 20.21 | 194,474 |
| 2026-08-06 | 20.21 | -0.0054 | -0.03% | 20.22 | 20.22 | 20.21 | 127,855 |
| 2026-08-05 | 20.22 | -0.0046 | -0.02% | 20.23 | 20.23 | 20.20 | 180,692 |
| 2026-08-04 | 20.22 | +0.0150 | +0.07% | 20.20 | 20.22 | 20.20 | 274,107 |
| 2026-08-03 | 20.21 | -0.0050 | -0.02% | 20.20 | 20.21 | 20.16 | 221,365 |
| 2026-07-31 | 20.21 | +0.0100 | +0.05% | 20.20 | 20.21 | 20.20 | 157,596 |
| 2026-07-30 | 20.20 | -0.0500 | -0.25% | 20.21 | 20.22 | 20.20 | 157,369 |
| 2026-07-29 | 20.25 | 0.00 | 0.00% | 20.25 | 20.26 | 20.25 | 117,427 |
| 2026-07-28 | 20.25 | 0.00 | 0.00% | 20.26 | 20.26 | 20.25 | 232,501 |
| 2026-07-27 | 20.25 | +0.0100 | +0.05% | 20.24 | 20.25 | 20.24 | 92,320 |
| 2026-07-24 | 20.24 | +0.0200 | +0.10% | 20.24 | 20.24 | 20.23 | 109,150 |
| 2026-07-23 | 20.22 | -0.0100 | -0.05% | 20.22 | 20.24 | 20.22 | 224,288 |
| 2026-07-22 | 20.23 | -0.0100 | -0.05% | 20.24 | 20.24 | 20.23 | 212,308 |
| 2026-07-21 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 20.23 | 189,667 |