조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.56 | -0.3879 | -0.88% | 43.84 | 43.85 | 43.56 | 3,117 |
| 2026-08-14 | 43.94 | -0.1756 | -0.40% | 44.04 | 44.04 | 43.94 | 1,890 |
| 2026-08-13 | 44.12 | +0.1298 | +0.30% | 44.15 | 44.15 | 44.04 | 491 |
| 2026-08-12 | 43.99 | +0.0529 | +0.12% | 43.77 | 44.04 | 43.76 | 1,961 |
| 2026-08-11 | 43.94 | +0.0517 | +0.12% | 44.14 | 44.14 | 43.94 | 3,087 |
| 2026-08-10 | 43.88 | -0.1846 | -0.42% | 43.80 | 43.97 | 43.80 | 12,538 |
| 2026-08-07 | 44.07 | +0.1351 | +0.31% | 44.11 | 44.12 | 44.00 | 12,860 |
| 2026-08-06 | 43.93 | -0.1057 | -0.24% | 43.97 | 44.00 | 43.90 | 5,972 |
| 2026-08-05 | 44.04 | -0.0231 | -0.05% | 44.10 | 44.19 | 43.87 | 2,527 |
| 2026-08-04 | 44.06 | +0.6764 | +1.56% | 43.45 | 44.07 | 43.45 | 6,908 |
| 2026-08-03 | 43.39 | +0.2650 | +0.61% | 43.58 | 43.58 | 43.25 | 959 |
| 2026-07-31 | 43.12 | +0.0430 | +0.10% | 42.86 | 43.12 | 42.86 | 774 |
| 2026-07-30 | 43.08 | -0.3249 | -0.75% | 43.09 | 43.09 | 42.88 | 1,412 |
| 2026-07-29 | 43.40 | -0.4486 | -1.02% | 43.68 | 43.68 | 43.40 | 1,789 |
| 2026-07-28 | 43.85 | +0.6585 | +1.52% | 43.88 | 43.88 | 43.80 | 8,967 |
| 2026-07-27 | 43.19 | +0.4933 | +1.16% | 43.19 | 43.19 | 43.09 | 2,014 |
| 2026-07-24 | 42.70 | +0.5432 | +1.29% | 42.23 | 42.70 | 42.23 | 807 |
| 2026-07-23 | 42.16 | +0.0841 | +0.20% | 42.16 | 42.24 | 42.03 | 7,642 |
| 2026-07-22 | 42.07 | -0.0939 | -0.22% | 42.31 | 42.31 | 42.07 | 9,811 |
| 2026-07-21 | 42.17 | +0.0062 | +0.01% | 42.16 | 42.24 | 42.11 | 3,346 |