ProShares S&P 500 Buyback Aristocrats ETF (BUYB) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 110 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	42.19	-0.2360	-0.56%	42.13	42.25	42.13	4,160
2026-09-14	42.43	+0.2406	+0.57%	42.38	42.43	42.23	1,554
2026-09-11	42.19	+0.3996	+0.96%	42.27	42.27	42.00	4,714
2026-09-10	41.79	-0.2236	-0.53%	41.80	41.94	41.79	2,652
2026-09-09	42.01	-0.3371	-0.80%	42.05	42.09	42.01	1,098
2026-09-08	42.35	-0.4633	-1.08%	42.52	42.52	42.35	1,804
2026-09-04	42.81	-0.1797	-0.42%	42.81	42.81	42.81	59
2026-09-03	42.99	+0.3388	+0.79%	42.96	42.99	42.96	2,036
2026-09-02	42.65	+0.2127	+0.50%	42.64	42.65	42.64	551
2026-09-01	42.44	-0.4596	-1.07%	42.44	42.44	42.44	776
2026-08-31	42.90	-0.2166	-0.50%	42.92	42.97	42.90	8,348
2026-08-28	43.12	-0.1745	-0.40%	43.10	43.12	43.07	1,844
2026-08-27	43.29	-0.2974	-0.68%	43.50	43.50	43.29	2,154
2026-08-26	43.59	+0.1387	+0.32%	43.55	43.65	43.50	1,744
2026-08-25	43.45	-0.1141	-0.26%	43.77	43.77	43.39	4,192
2026-08-24	43.57	+0.1861	+0.43%	43.60	43.60	43.47	6,686
2026-08-21	43.38	+0.2620	+0.61%	43.38	43.38	43.38	128
2026-08-20	43.12	-0.4831	-1.11%	43.30	43.37	43.12	1,935
2026-08-19	43.60	+0.0837	+0.19%	43.77	43.77	43.60	1,901
2026-08-18	43.52	-0.0389	-0.09%	43.58	43.74	43.52	1,729