조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.16 | -0.2690 | -0.63% | 42.38 | 42.38 | 42.16 | 2,652 |
| 2026-07-17 | 42.43 | -0.1973 | -0.46% | 42.65 | 42.65 | 42.43 | 2,689 |
| 2026-07-16 | 42.63 | +0.7667 | +1.83% | 42.05 | 42.63 | 42.05 | 915 |
| 2026-07-15 | 41.86 | -0.0170 | -0.04% | 42.07 | 42.07 | 41.85 | 6,705 |
| 2026-07-14 | 41.88 | -0.2233 | -0.53% | 42.02 | 42.03 | 41.88 | 5,421 |
| 2026-07-13 | 42.10 | +0.0875 | +0.21% | 42.15 | 42.15 | 42.07 | 6,596 |
| 2026-07-10 | 42.01 | +0.3179 | +0.76% | 42.02 | 42.02 | 42.01 | 423 |
| 2026-07-09 | 41.70 | +0.3626 | +0.88% | 41.73 | 41.85 | 41.70 | 6,229 |
| 2026-07-08 | 41.33 | -0.6349 | -1.51% | 41.48 | 41.48 | 41.28 | 1,996 |
| 2026-07-07 | 41.97 | -0.0693 | -0.16% | 41.96 | 41.98 | 41.95 | 573 |
| 2026-07-06 | 42.04 | -0.1109 | -0.26% | 41.88 | 42.06 | 41.88 | 1,394 |
| 2026-07-02 | 42.15 | +0.3737 | +0.89% | 42.01 | 42.15 | 41.92 | 878 |
| 2026-07-01 | 41.77 | +0.1840 | +0.44% | 41.67 | 41.93 | 41.67 | 14,986 |
| 2026-06-30 | 41.59 | +0.0897 | +0.22% | 41.46 | 41.66 | 41.46 | 6,107 |
| 2026-06-29 | 41.50 | +0.1263 | +0.31% | 41.59 | 41.59 | 41.50 | 21,381 |
| 2026-06-26 | 41.37 | +0.1257 | +0.30% | 41.37 | 41.37 | 41.37 | 117 |
| 2026-06-25 | 41.25 | +0.2228 | +0.54% | 41.36 | 41.36 | 41.25 | 462 |
| 2026-06-24 | 41.03 | +0.2937 | +0.72% | 41.08 | 41.08 | 41.03 | 628 |
| 2026-06-23 | 40.73 | -0.1457 | -0.36% | 40.76 | 40.82 | 40.73 | 417 |
| 2026-06-22 | 40.88 | -0.1024 | -0.25% | 40.78 | 40.88 | 40.78 | 272 |