조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.28 | -0.2065 | -0.64% | 32.28 | 32.28 | 32.28 | 13 |
| 2026-09-14 | 32.49 | -0.1130 | -0.35% | 32.44 | 32.49 | 32.44 | 364 |
| 2026-09-11 | 32.60 | +0.2896 | +0.90% | 32.60 | 32.60 | 32.60 | 69 |
| 2026-09-10 | 32.31 | -0.2902 | -0.89% | 32.34 | 32.35 | 32.31 | 519 |
| 2026-09-09 | 32.60 | -0.3921 | -1.19% | 32.60 | 32.60 | 32.60 | 52 |
| 2026-09-08 | 32.99 | -0.2889 | -0.87% | 33.08 | 33.08 | 32.99 | 272 |
| 2026-09-04 | 33.28 | -0.1142 | -0.34% | 33.21 | 33.28 | 33.21 | 158 |
| 2026-09-03 | 33.40 | +0.2885 | +0.87% | 33.40 | 33.40 | 33.40 | 16,180 |
| 2026-09-02 | 33.11 | +0.1868 | +0.57% | 33.11 | 33.11 | 33.11 | 25 |
| 2026-09-01 | 32.92 | -0.1900 | -0.57% | 32.92 | 32.92 | 32.92 | 511 |
| 2026-08-31 | 33.11 | -0.4605 | -1.37% | 33.11 | 33.11 | 33.11 | 603 |
| 2026-08-28 | 33.57 | -0.2649 | -0.78% | 33.57 | 33.57 | 33.57 | 22 |
| 2026-08-27 | 33.84 | +0.2025 | +0.60% | 33.84 | 33.84 | 33.84 | 57 |
| 2026-08-26 | 33.63 | +0.1436 | +0.43% | 33.65 | 33.66 | 33.63 | 1,837 |
| 2026-08-25 | 33.49 | +0.0497 | +0.15% | 33.49 | 33.49 | 33.49 | 58 |
| 2026-08-24 | 33.44 | -0.2054 | -0.61% | 33.58 | 33.58 | 33.44 | 1,333 |
| 2026-08-21 | 33.65 | +0.1556 | +0.46% | 33.65 | 33.65 | 33.65 | 1,133 |
| 2026-08-20 | 33.49 | -0.3181 | -0.94% | 33.51 | 33.51 | 33.49 | 1,520 |
| 2026-08-19 | 33.81 | -0.0398 | -0.12% | 33.81 | 33.81 | 33.81 | 16 |
| 2026-08-18 | 33.85 | -0.5027 | -1.46% | 33.95 | 33.95 | 33.85 | 192 |