조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.56 | -0.1378 | -0.42% | 32.56 | 32.56 | 32.56 | 36 |
| 2026-07-17 | 32.69 | -0.2234 | -0.68% | 32.69 | 32.69 | 32.69 | 10 |
| 2026-07-16 | 32.92 | -0.0734 | -0.22% | 32.91 | 32.92 | 32.91 | 143 |
| 2026-07-15 | 32.99 | +0.0588 | +0.18% | 33.07 | 33.07 | 32.99 | 1,498 |
| 2026-07-14 | 32.93 | +0.0865 | +0.26% | 32.99 | 33.09 | 32.93 | 1,429 |
| 2026-07-13 | 32.85 | -0.3284 | -0.99% | 32.99 | 32.99 | 32.79 | 995 |
| 2026-07-10 | 33.17 | -0.0862 | -0.26% | 33.13 | 33.17 | 33.13 | 1,107 |
| 2026-07-09 | 33.26 | +0.5575 | +1.70% | 33.26 | 33.26 | 33.26 | 15 |
| 2026-07-08 | 32.70 | -0.3179 | -0.96% | 32.57 | 32.71 | 32.57 | 2,958 |
| 2026-07-07 | 33.02 | -0.4486 | -1.34% | 33.10 | 33.10 | 33.01 | 4,277 |
| 2026-07-06 | 33.47 | +0.3209 | +0.97% | 33.47 | 33.47 | 33.47 | 639 |
| 2026-07-02 | 33.15 | -0.4116 | -1.23% | 32.90 | 33.15 | 32.90 | 446 |
| 2026-07-01 | 33.56 | -0.1723 | -0.51% | 33.88 | 33.88 | 33.56 | 411 |
| 2026-06-30 | 33.73 | +0.4167 | +1.25% | 33.77 | 33.77 | 33.73 | 362 |
| 2026-06-29 | 33.32 | +0.3133 | +0.95% | 33.14 | 33.32 | 33.14 | 369 |
| 2026-06-26 | 33.00 | +0.2743 | +0.84% | 33.00 | 33.00 | 33.00 | 21 |
| 2026-06-25 | 32.73 | +0.2864 | +0.88% | 32.65 | 32.73 | 32.65 | 270 |
| 2026-06-24 | 32.44 | +0.1477 | +0.46% | 32.62 | 32.62 | 32.44 | 363 |
| 2026-06-23 | 32.29 | -0.2316 | -0.71% | 32.29 | 32.29 | 32.29 | 38 |
| 2026-06-22 | 32.53 | +0.0436 | +0.13% | 32.53 | 32.53 | 32.53 | 58 |