조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.35 | -0.1750 | -0.51% | 34.35 | 34.35 | 34.35 | 185 |
| 2026-08-14 | 34.53 | +0.1026 | +0.30% | 34.47 | 34.53 | 34.47 | 592 |
| 2026-08-13 | 34.42 | +0.2942 | +0.86% | 34.42 | 34.42 | 34.42 | 37 |
| 2026-08-12 | 34.13 | +0.1051 | +0.31% | 34.13 | 34.13 | 34.13 | 16 |
| 2026-08-11 | 34.02 | +0.1056 | +0.31% | 34.02 | 34.02 | 34.02 | 12 |
| 2026-08-10 | 33.92 | -0.2631 | -0.77% | 33.92 | 33.92 | 33.92 | 55 |
| 2026-08-07 | 34.18 | +0.4840 | +1.44% | 34.18 | 34.18 | 34.18 | 180 |
| 2026-08-06 | 33.70 | -0.0742 | -0.22% | 33.70 | 33.70 | 33.70 | 60 |
| 2026-08-05 | 33.77 | -0.0223 | -0.07% | 33.77 | 33.77 | 33.77 | 129 |
| 2026-08-04 | 33.79 | +0.6147 | +1.85% | 33.79 | 33.79 | 33.79 | 142 |
| 2026-08-03 | 33.18 | +0.6608 | +2.03% | 33.05 | 33.18 | 33.05 | 131 |
| 2026-07-31 | 32.52 | -0.1324 | -0.41% | 32.52 | 32.52 | 32.52 | 135 |
| 2026-07-30 | 32.65 | +0.3779 | +1.17% | 32.65 | 32.65 | 32.65 | 452 |
| 2026-07-29 | 32.27 | -0.6379 | -1.94% | 32.80 | 32.80 | 32.27 | 308 |
| 2026-07-28 | 32.91 | +0.1377 | +0.42% | 32.91 | 32.91 | 32.91 | 62 |
| 2026-07-27 | 32.77 | +0.3207 | +0.99% | 32.77 | 32.77 | 32.77 | 19 |
| 2026-07-24 | 32.45 | +0.0835 | +0.26% | 32.75 | 32.75 | 32.45 | 555 |
| 2026-07-23 | 32.37 | -0.2237 | -0.69% | 32.37 | 32.37 | 32.37 | 76 |
| 2026-07-22 | 32.59 | -0.3032 | -0.92% | 32.59 | 32.59 | 32.59 | 34 |
| 2026-07-21 | 32.90 | +0.3379 | +1.04% | 32.90 | 32.90 | 32.90 | 34 |