조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.57 | +0.0100 | +0.07% | 14.57 | 14.57 | 14.54 | 1,537,039 |
| 2026-09-14 | 14.56 | -0.0300 | -0.21% | 14.55 | 14.58 | 14.55 | 397,105 |
| 2026-09-11 | 14.59 | +0.0100 | +0.07% | 14.61 | 14.62 | 14.57 | 276,570 |
| 2026-09-10 | 14.58 | -0.0200 | -0.14% | 14.59 | 14.59 | 14.56 | 624,926 |
| 2026-09-09 | 14.60 | +0.0100 | +0.07% | 14.60 | 14.60 | 14.57 | 247,876 |
| 2026-09-08 | 14.59 | -0.0400 | -0.27% | 14.63 | 14.63 | 14.58 | 324,819 |
| 2026-09-04 | 14.63 | +0.0200 | +0.14% | 14.60 | 14.63 | 14.59 | 469,216 |
| 2026-09-03 | 14.61 | +0.0500 | +0.34% | 14.57 | 14.61 | 14.56 | 335,873 |
| 2026-09-02 | 14.56 | -0.0200 | -0.14% | 14.58 | 14.58 | 14.54 | 348,363 |
| 2026-09-01 | 14.58 | +0.0100 | +0.07% | 14.59 | 14.59 | 14.54 | 432,074 |
| 2026-08-31 | 14.57 | -0.0200 | -0.14% | 14.48 | 14.58 | 14.48 | 387,353 |
| 2026-08-28 | 14.59 | +0.0500 | +0.34% | 14.57 | 14.64 | 14.51 | 438,040 |
| 2026-08-27 | 14.54 | -0.0300 | -0.21% | 14.54 | 14.55 | 14.53 | 255,603 |
| 2026-08-26 | 14.57 | -0.0800 | -0.55% | 14.47 | 14.58 | 14.47 | 278,230 |
| 2026-08-25 | 14.65 | +0.0200 | +0.14% | 14.64 | 14.66 | 14.60 | 527,087 |
| 2026-08-24 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.60 | 264,177 |
| 2026-08-21 | 14.63 | +0.0100 | +0.07% | 14.66 | 14.66 | 14.61 | 440,645 |
| 2026-08-20 | 14.62 | -0.0200 | -0.14% | 14.61 | 14.63 | 14.57 | 396,462 |
| 2026-08-19 | 14.64 | +0.0100 | +0.07% | 14.65 | 14.66 | 14.62 | 431,115 |
| 2026-08-18 | 14.63 | -0.0100 | -0.07% | 14.61 | 14.63 | 14.60 | 623,155 |