조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.64 | -0.0100 | -0.07% | 14.65 | 14.65 | 14.60 | 452,637 |
| 2026-08-14 | 14.65 | +0.0100 | +0.07% | 14.66 | 14.66 | 14.62 | 362,063 |
| 2026-08-13 | 14.64 | +0.0100 | +0.07% | 14.62 | 14.64 | 14.61 | 403,069 |
| 2026-08-12 | 14.63 | +0.0300 | +0.21% | 14.62 | 14.63 | 14.57 | 343,229 |
| 2026-08-11 | 14.60 | +0.0300 | +0.21% | 14.59 | 14.62 | 14.57 | 424,943 |
| 2026-08-10 | 14.57 | +0.0500 | +0.34% | 14.56 | 14.58 | 14.55 | 234,225 |
| 2026-08-07 | 14.52 | -0.0500 | -0.34% | 14.56 | 14.61 | 14.52 | 617,285 |
| 2026-08-06 | 14.57 | +0.0500 | +0.34% | 14.57 | 14.58 | 14.54 | 289,324 |
| 2026-08-05 | 14.52 | -0.0700 | -0.48% | 14.62 | 14.62 | 14.52 | 322,733 |
| 2026-08-04 | 14.59 | +0.0600 | +0.41% | 14.52 | 14.59 | 14.52 | 488,975 |
| 2026-08-03 | 14.53 | +0.0400 | +0.28% | 14.51 | 14.54 | 14.51 | 182,486 |
| 2026-07-31 | 14.49 | -0.0300 | -0.21% | 14.52 | 14.54 | 14.45 | 327,216 |
| 2026-07-30 | 14.52 | +0.0500 | +0.35% | 14.49 | 14.52 | 14.45 | 378,494 |
| 2026-07-29 | 14.47 | -0.0300 | -0.21% | 14.48 | 14.51 | 14.46 | 709,220 |
| 2026-07-28 | 14.50 | +0.0200 | +0.14% | 14.50 | 14.51 | 14.45 | 741,740 |
| 2026-07-27 | 14.48 | -0.0200 | -0.14% | 14.52 | 14.52 | 14.44 | 247,226 |
| 2026-07-24 | 14.50 | -0.0600 | -0.41% | 14.51 | 14.51 | 14.46 | 333,973 |
| 2026-07-23 | 14.56 | -0.0100 | -0.07% | 14.49 | 14.56 | 14.49 | 314,346 |
| 2026-07-22 | 14.57 | +0.0100 | +0.07% | 14.51 | 14.57 | 14.51 | 498,100 |
| 2026-07-21 | 14.56 | +0.0600 | +0.41% | 14.51 | 14.56 | 14.51 | 199,236 |