조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.50 | -0.0300 | -0.21% | 14.53 | 14.55 | 14.50 | 171,722 |
| 2026-07-17 | 14.53 | -0.0400 | -0.27% | 14.52 | 14.55 | 14.52 | 392,690 |
| 2026-07-16 | 14.57 | +0.0050 | +0.03% | 14.52 | 14.57 | 14.52 | 336,989 |
| 2026-07-15 | 14.57 | -0.0050 | -0.03% | 14.54 | 14.59 | 14.53 | 327,908 |
| 2026-07-14 | 14.57 | +0.0200 | +0.14% | 14.55 | 14.57 | 14.52 | 368,714 |
| 2026-07-13 | 14.55 | +0.0200 | +0.14% | 14.52 | 14.55 | 14.51 | 232,620 |
| 2026-07-10 | 14.53 | +0.0300 | +0.21% | 14.53 | 14.55 | 14.52 | 336,840 |
| 2026-07-09 | 14.50 | +0.0600 | +0.42% | 14.45 | 14.53 | 14.45 | 202,180 |
| 2026-07-08 | 14.44 | -0.0700 | -0.48% | 14.47 | 14.49 | 14.44 | 210,185 |
| 2026-07-07 | 14.51 | +0.0300 | +0.21% | 14.50 | 14.52 | 14.50 | 320,765 |
| 2026-07-06 | 14.48 | -0.0300 | -0.21% | 14.53 | 14.53 | 14.48 | 325,008 |
| 2026-07-02 | 14.51 | +0.0300 | +0.21% | 14.48 | 14.51 | 14.45 | 432,360 |
| 2026-07-01 | 14.48 | +0.0300 | +0.21% | 14.46 | 14.48 | 14.45 | 413,487 |
| 2026-06-30 | 14.45 | -0.0100 | -0.07% | 14.46 | 14.47 | 14.43 | 363,623 |
| 2026-06-29 | 14.46 | +0.0600 | +0.42% | 14.45 | 14.46 | 14.42 | 261,795 |
| 2026-06-26 | 14.40 | +0.0200 | +0.14% | 14.40 | 14.42 | 14.38 | 272,639 |
| 2026-06-25 | 14.38 | -0.0200 | -0.14% | 14.33 | 14.45 | 14.33 | 252,924 |
| 2026-06-24 | 14.40 | -0.0900 | -0.62% | 14.44 | 14.45 | 14.40 | 205,164 |
| 2026-06-23 | 14.49 | +0.0500 | +0.35% | 14.41 | 14.49 | 14.41 | 340,278 |
| 2026-06-22 | 14.44 | -0.0500 | -0.35% | 14.44 | 14.47 | 14.42 | 434,349 |