조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-16 | 34.60 | -0.2391 | -0.69% | 34.42 | 34.60 | 34.42 | 433 |
| 2026-09-15 | 34.84 | -0.5416 | -1.53% | 34.84 | 34.84 | 34.84 | 22 |
| 2026-09-14 | 35.38 | +0.5384 | +1.55% | 35.38 | 35.38 | 35.38 | 181 |
| 2026-09-11 | 34.84 | +0.3969 | +1.15% | 34.81 | 34.84 | 34.81 | 172 |
| 2026-09-10 | 34.44 | -0.0905 | -0.26% | 34.38 | 34.44 | 34.38 | 266 |
| 2026-09-09 | 34.54 | -0.6466 | -1.84% | 34.61 | 34.61 | 34.54 | 621 |
| 2026-09-08 | 35.18 | -0.9215 | -2.55% | 35.18 | 35.18 | 35.18 | 43 |
| 2026-09-04 | 36.10 | -0.2966 | -0.81% | 36.10 | 36.10 | 36.10 | 22 |
| 2026-09-03 | 36.40 | +0.2814 | +0.78% | 36.25 | 36.40 | 36.24 | 853 |
| 2026-09-02 | 36.12 | +0.4560 | +1.28% | 36.07 | 36.12 | 36.07 | 115 |
| 2026-09-01 | 35.66 | -0.6964 | -1.92% | 35.90 | 35.90 | 35.66 | 236 |
| 2026-08-31 | 36.36 | -0.7067 | -1.91% | 36.36 | 36.36 | 36.36 | 129 |
| 2026-08-28 | 37.07 | +0.4806 | +1.31% | 37.07 | 37.07 | 37.07 | 135 |
| 2026-08-27 | 36.59 | -0.3228 | -0.87% | 36.77 | 36.79 | 36.59 | 328 |
| 2026-08-26 | 36.91 | -0.3309 | -0.89% | 36.96 | 36.96 | 36.91 | 218 |
| 2026-08-25 | 37.24 | +0.2936 | +0.79% | 37.09 | 37.24 | 37.09 | 1,670 |
| 2026-08-24 | 36.95 | +0.4814 | +1.32% | 36.95 | 36.95 | 36.95 | 75 |
| 2026-08-21 | 36.46 | +0.1003 | +0.28% | 36.43 | 36.46 | 36.43 | 200 |
| 2026-08-20 | 36.36 | -0.2847 | -0.78% | 36.36 | 36.36 | 36.36 | 15 |
| 2026-08-19 | 36.65 | +0.6551 | +1.82% | 36.65 | 36.65 | 36.65 | 16 |