조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-18 | 35.99 | -0.1583 | -0.44% | 35.99 | 35.99 | 35.99 | 40 |
| 2026-08-17 | 36.15 | -0.7160 | -1.94% | 36.15 | 36.15 | 36.15 | 126 |
| 2026-08-14 | 36.87 | -0.1125 | -0.30% | 36.91 | 36.91 | 36.86 | 2,965 |
| 2026-08-13 | 36.98 | +0.6049 | +1.66% | 36.98 | 36.98 | 36.98 | 38 |
| 2026-08-12 | 36.37 | -0.3891 | -1.06% | 36.40 | 36.40 | 36.37 | 213 |
| 2026-08-11 | 36.76 | -0.1410 | -0.38% | 36.76 | 36.76 | 36.76 | 23 |
| 2026-08-10 | 36.91 | +0.0484 | +0.13% | 36.87 | 36.91 | 36.87 | 205 |
| 2026-08-07 | 36.86 | +0.6816 | +1.88% | 36.50 | 36.86 | 36.50 | 497 |
| 2026-08-06 | 36.18 | -0.3400 | -0.93% | 36.18 | 36.18 | 36.18 | 41 |
| 2026-08-05 | 36.52 | +0.4816 | +1.34% | 37.14 | 37.25 | 36.52 | 243 |
| 2026-08-04 | 36.03 | +0.4724 | +1.33% | 35.99 | 36.03 | 35.99 | 1,180 |
| 2026-08-03 | 35.56 | +0.5847 | +1.67% | 35.56 | 35.56 | 35.56 | 117 |
| 2026-07-31 | 34.98 | +0.5114 | +1.48% | 34.81 | 34.98 | 34.81 | 732 |
| 2026-07-30 | 34.46 | -0.3326 | -0.96% | 34.38 | 34.46 | 34.23 | 482 |
| 2026-07-29 | 34.80 | -0.0575 | -0.16% | 34.80 | 34.80 | 34.80 | 165 |
| 2026-07-28 | 34.86 | +0.7200 | +2.11% | 34.86 | 34.86 | 34.86 | 82 |
| 2026-07-27 | 34.14 | +1.01 | +3.04% | 34.14 | 34.14 | 34.14 | 59 |
| 2026-07-24 | 33.13 | +0.0367 | +0.11% | 33.13 | 33.13 | 33.13 | 123 |
| 2026-07-23 | 33.09 | -0.9070 | -2.67% | 33.09 | 33.09 | 33.09 | 37 |
| 2026-07-22 | 34.00 | -0.7120 | -2.05% | 34.21 | 34.21 | 34.00 | 969 |