조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 34.71 | -0.1692 | -0.49% | 34.71 | 34.71 | 34.71 | 100 |
| 2026-07-20 | 34.88 | +0.0204 | +0.06% | 34.93 | 34.93 | 34.88 | 115 |
| 2026-07-17 | 34.86 | -0.5419 | -1.53% | 34.86 | 34.86 | 34.86 | 67 |
| 2026-07-16 | 35.40 | -0.1395 | -0.39% | 35.48 | 35.48 | 35.40 | 2,854 |
| 2026-07-15 | 35.54 | +0.4067 | +1.16% | 35.67 | 35.67 | 35.54 | 267 |
| 2026-07-14 | 35.14 | +0.1426 | +0.41% | 34.86 | 35.14 | 34.86 | 1,223 |
| 2026-07-13 | 34.99 | -0.2800 | -0.79% | 34.99 | 34.99 | 34.99 | 59 |
| 2026-07-10 | 35.27 | +0.1074 | +0.31% | 35.27 | 35.27 | 35.27 | 137 |
| 2026-07-09 | 35.17 | +0.3700 | +1.06% | 34.77 | 35.17 | 34.77 | 439 |
| 2026-07-08 | 34.80 | -0.5245 | -1.49% | 34.80 | 34.80 | 34.80 | 65 |
| 2026-07-07 | 35.32 | +0.0351 | +0.10% | 35.47 | 35.47 | 35.32 | 300 |
| 2026-07-06 | 35.28 | +0.2493 | +0.71% | 35.28 | 35.28 | 35.28 | 88 |
| 2026-07-02 | 35.04 | +0.0631 | +0.18% | 35.04 | 35.04 | 35.04 | 19 |
| 2026-07-01 | 34.97 | +0.9302 | +2.73% | 35.15 | 35.15 | 34.97 | 430 |
| 2026-06-30 | 34.04 | -0.0869 | -0.25% | 34.04 | 34.04 | 34.04 | 52 |
| 2026-06-29 | 34.13 | +0.5346 | +1.59% | 34.37 | 34.37 | 34.13 | 609 |
| 2026-06-26 | 33.59 | +0.5484 | +1.66% | 33.52 | 33.59 | 33.52 | 370 |
| 2026-06-25 | 33.05 | -0.6918 | -2.05% | 33.05 | 33.05 | 33.05 | 17 |
| 2026-06-24 | 33.74 | +0.5696 | +1.72% | 33.74 | 33.74 | 33.74 | 11 |
| 2026-06-23 | 33.17 | -0.0306 | -0.09% | 32.80 | 33.17 | 32.80 | 226 |