조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.52 | -0.5800 | -1.56% | 37.02 | 37.03 | 36.48 | 12,225 |
| 2026-09-14 | 37.10 | -0.1500 | -0.40% | 36.38 | 37.33 | 36.38 | 14,800 |
| 2026-09-11 | 37.25 | +0.4700 | +1.28% | 37.28 | 37.52 | 37.25 | 30,393 |
| 2026-09-10 | 36.78 | -0.7500 | -2.00% | 36.91 | 37.29 | 36.78 | 23,146 |
| 2026-09-09 | 37.53 | -0.4200 | -1.11% | 38.06 | 38.07 | 37.53 | 23,820 |
| 2026-09-08 | 37.95 | +0.3600 | +0.96% | 37.89 | 38.40 | 37.83 | 88,829 |
| 2026-09-04 | 37.59 | +0.2000 | +0.53% | 37.40 | 37.61 | 37.27 | 22,811 |
| 2026-09-03 | 37.39 | +1.16 | +3.20% | 36.53 | 37.44 | 36.53 | 10,790 |
| 2026-09-02 | 36.23 | +0.4904 | +1.37% | 35.65 | 36.25 | 35.65 | 17,907 |
| 2026-09-01 | 35.74 | -0.7904 | -2.16% | 35.86 | 36.10 | 35.54 | 12,216 |
| 2026-08-31 | 36.53 | +0.2400 | +0.66% | 36.18 | 36.56 | 36.10 | 10,045 |
| 2026-08-28 | 36.29 | -0.9300 | -2.50% | 36.85 | 36.95 | 36.19 | 20,129 |
| 2026-08-27 | 37.22 | +0.7500 | +2.06% | 36.95 | 37.30 | 36.95 | 40,942 |
| 2026-08-26 | 36.47 | -0.3800 | -1.03% | 36.50 | 36.68 | 36.37 | 8,869 |
| 2026-08-25 | 36.85 | +0.8400 | +2.33% | 36.51 | 36.85 | 36.48 | 8,580 |
| 2026-08-24 | 36.01 | -0.8400 | -2.28% | 36.43 | 36.43 | 35.84 | 21,897 |
| 2026-08-21 | 36.85 | +0.3800 | +1.04% | 36.92 | 37.03 | 36.59 | 28,599 |
| 2026-08-20 | 36.47 | -0.0200 | -0.05% | 36.52 | 36.68 | 36.20 | 11,418 |
| 2026-08-19 | 36.49 | +0.6400 | +1.79% | 36.00 | 36.70 | 35.60 | 29,595 |
| 2026-08-18 | 35.85 | -1.14 | -3.08% | 36.24 | 36.55 | 35.82 | 21,107 |