조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.99 | -0.1400 | -0.38% | 37.13 | 37.29 | 36.97 | 35,398 |
| 2026-08-14 | 37.13 | -0.0200 | -0.05% | 37.25 | 37.35 | 36.93 | 12,933 |
| 2026-08-13 | 37.15 | +0.6900 | +1.89% | 36.59 | 37.39 | 36.58 | 17,141 |
| 2026-08-12 | 36.46 | +0.8300 | +2.33% | 36.52 | 36.53 | 36.08 | 83,132 |
| 2026-08-11 | 35.63 | +0.1100 | +0.31% | 35.54 | 35.81 | 35.38 | 18,553 |
| 2026-08-10 | 35.52 | -0.2300 | -0.64% | 35.69 | 35.85 | 35.52 | 28,102 |
| 2026-08-07 | 35.75 | +0.8900 | +2.55% | 35.41 | 35.79 | 35.15 | 17,917 |
| 2026-08-06 | 34.86 | -0.5600 | -1.58% | 34.57 | 35.56 | 34.57 | 69,236 |
| 2026-08-05 | 35.42 | -0.5200 | -1.45% | 35.80 | 36.02 | 35.42 | 62,447 |
| 2026-08-04 | 35.94 | +1.62 | +4.72% | 34.76 | 36.04 | 34.76 | 42,136 |
| 2026-08-03 | 34.32 | +1.10 | +3.31% | 32.98 | 34.50 | 32.98 | 63,833 |
| 2026-07-31 | 33.22 | -0.1900 | -0.57% | 33.91 | 34.06 | 32.65 | 73,740 |
| 2026-07-30 | 33.41 | +1.95 | +6.20% | 32.24 | 33.44 | 32.18 | 113,529 |
| 2026-07-29 | 31.46 | -1.25 | -3.82% | 32.65 | 32.67 | 31.43 | 44,809 |
| 2026-07-28 | 32.71 | -0.6500 | -1.95% | 32.68 | 32.89 | 31.90 | 63,886 |
| 2026-07-27 | 33.36 | +0.3100 | +0.94% | 33.66 | 33.90 | 32.86 | 80,100 |
| 2026-07-24 | 33.05 | -1.14 | -3.33% | 34.04 | 34.04 | 33.05 | 24,636 |
| 2026-07-23 | 34.19 | -0.7400 | -2.12% | 34.42 | 34.89 | 33.99 | 53,315 |
| 2026-07-22 | 34.93 | -0.2700 | -0.77% | 34.94 | 35.46 | 34.92 | 56,500 |
| 2026-07-21 | 35.20 | +1.23 | +3.62% | 34.44 | 35.22 | 34.44 | 69,446 |