조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.97 | +0.3000 | +0.89% | 33.96 | 34.45 | 33.71 | 99,535 |
| 2026-07-17 | 33.67 | -0.3400 | -1.00% | 33.11 | 34.26 | 32.93 | 63,591 |
| 2026-07-16 | 34.01 | -1.31 | -3.71% | 34.84 | 34.84 | 33.85 | 50,627 |
| 2026-07-15 | 35.32 | -0.2200 | -0.62% | 35.47 | 35.77 | 34.91 | 67,672 |
| 2026-07-14 | 35.54 | +0.1600 | +0.45% | 35.54 | 35.70 | 35.39 | 49,899 |
| 2026-07-13 | 35.38 | -0.8000 | -2.21% | 35.78 | 35.90 | 35.20 | 69,145 |
| 2026-07-10 | 36.18 | -0.2500 | -0.69% | 36.70 | 36.75 | 35.90 | 80,208 |
| 2026-07-09 | 36.43 | +0.5400 | +1.50% | 36.03 | 36.62 | 35.91 | 92,511 |
| 2026-07-08 | 35.89 | +0.1100 | +0.31% | 35.28 | 35.90 | 35.12 | 53,323 |
| 2026-07-07 | 35.78 | -1.10 | -2.98% | 36.43 | 36.46 | 35.50 | 108,248 |
| 2026-07-06 | 36.88 | +0.5500 | +1.51% | 36.51 | 37.23 | 36.51 | 116,514 |
| 2026-07-02 | 36.33 | -0.4900 | -1.33% | 37.02 | 37.61 | 35.91 | 95,711 |
| 2026-07-01 | 36.82 | -0.1300 | -0.35% | 36.52 | 37.43 | 36.46 | 68,063 |
| 2026-06-30 | 36.95 | +0.3500 | +0.96% | 36.37 | 37.04 | 36.27 | 88,788 |
| 2026-06-29 | 36.60 | +0.9700 | +2.72% | 36.15 | 36.66 | 35.34 | 73,286 |
| 2026-06-26 | 35.63 | +0.3800 | +1.08% | 34.73 | 35.91 | 34.72 | 56,438 |
| 2026-06-25 | 35.25 | -0.5400 | -1.51% | 36.42 | 36.42 | 34.88 | 70,587 |
| 2026-06-24 | 35.79 | -0.7500 | -2.05% | 36.45 | 36.52 | 35.38 | 73,085 |
| 2026-06-23 | 36.54 | -0.9400 | -2.51% | 36.26 | 37.35 | 36.26 | 106,857 |
| 2026-06-22 | 37.48 | -0.5200 | -1.37% | 38.10 | 38.52 | 37.39 | 111,731 |