조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.90 | -0.3500 | -3.11% | 11.22 | 11.22 | 10.90 | 706,806 |
| 2026-09-14 | 11.25 | +0.0600 | +0.54% | 11.35 | 11.35 | 11.04 | 1,671,136 |
| 2026-09-11 | 11.19 | +0.1900 | +1.73% | 11.18 | 11.27 | 11.05 | 1,337,554 |
| 2026-09-10 | 11.00 | -0.3100 | -2.74% | 11.19 | 11.36 | 10.92 | 1,066,102 |
| 2026-09-09 | 11.31 | +0.1300 | +1.16% | 11.32 | 11.34 | 11.00 | 975,943 |
| 2026-09-08 | 11.18 | -0.1800 | -1.58% | 11.30 | 11.45 | 11.16 | 606,195 |
| 2026-09-04 | 11.36 | +0.0300 | +0.26% | 11.21 | 11.38 | 11.08 | 628,091 |
| 2026-09-03 | 11.33 | +0.0900 | +0.80% | 11.31 | 11.49 | 11.20 | 770,095 |
| 2026-09-02 | 11.24 | +0.1400 | +1.26% | 11.16 | 11.38 | 10.96 | 807,512 |
| 2026-09-01 | 11.10 | -0.0100 | -0.09% | 11.04 | 11.21 | 11.01 | 517,265 |
| 2026-08-31 | 11.11 | -0.1100 | -0.98% | 11.12 | 11.31 | 11.08 | 697,469 |
| 2026-08-28 | 11.22 | +0.1400 | +1.26% | 11.09 | 11.35 | 11.03 | 801,804 |
| 2026-08-27 | 11.08 | +0.0400 | +0.36% | 11.00 | 11.16 | 10.91 | 808,239 |
| 2026-08-26 | 11.04 | -0.1100 | -0.99% | 11.18 | 11.22 | 10.95 | 811,469 |
| 2026-08-25 | 11.15 | +0.2100 | +1.92% | 11.01 | 11.19 | 10.89 | 805,578 |
| 2026-08-24 | 10.94 | -0.3600 | -3.19% | 11.38 | 11.51 | 10.91 | 821,390 |
| 2026-08-21 | 11.30 | +0.1500 | +1.35% | 11.30 | 11.48 | 11.18 | 942,098 |
| 2026-08-20 | 11.15 | -0.3600 | -3.13% | 11.50 | 11.50 | 11.15 | 594,364 |
| 2026-08-19 | 11.51 | +0.0100 | +0.09% | 11.63 | 11.90 | 11.50 | 842,282 |
| 2026-08-18 | 11.50 | +0.1500 | +1.32% | 11.39 | 11.55 | 11.29 | 761,426 |