조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.35 | -0.3900 | -3.32% | 11.63 | 11.71 | 11.33 | 800,977 |
| 2026-08-14 | 11.74 | +0.1500 | +1.29% | 11.59 | 11.86 | 11.59 | 958,369 |
| 2026-08-13 | 11.59 | +0.0100 | +0.09% | 11.71 | 11.84 | 11.57 | 1,023,556 |
| 2026-08-12 | 11.58 | +0.2800 | +2.48% | 11.47 | 11.61 | 11.22 | 1,849,464 |
| 2026-08-11 | 11.30 | +0.0200 | +0.18% | 11.27 | 11.35 | 11.12 | 1,070,096 |
| 2026-08-10 | 11.28 | -0.1700 | -1.48% | 11.40 | 11.57 | 11.28 | 1,436,231 |
| 2026-08-07 | 11.45 | +0.5100 | +4.66% | 11.47 | 11.58 | 11.26 | 1,572,306 |
| 2026-08-06 | 10.94 | +0.3400 | +3.21% | 10.42 | 11.38 | 10.42 | 1,999,315 |
| 2026-08-05 | 10.60 | -2.52 | -19.21% | 11.00 | 11.16 | 10.43 | 7,376,386 |
| 2026-08-04 | 13.12 | -0.3700 | -2.74% | 13.63 | 13.63 | 12.92 | 1,710,898 |
| 2026-08-03 | 13.49 | +0.4500 | +3.45% | 13.24 | 13.52 | 13.20 | 635,131 |
| 2026-07-31 | 13.04 | -0.1500 | -1.14% | 13.27 | 13.28 | 12.87 | 775,472 |
| 2026-07-30 | 13.19 | -0.1300 | -0.98% | 13.51 | 13.68 | 13.05 | 655,517 |
| 2026-07-29 | 13.32 | -0.6800 | -4.86% | 13.92 | 14.02 | 13.15 | 1,005,635 |
| 2026-07-28 | 14.00 | -0.2200 | -1.55% | 14.35 | 14.58 | 13.99 | 533,325 |
| 2026-07-27 | 14.22 | +0.1600 | +1.14% | 14.20 | 14.37 | 14.19 | 544,255 |
| 2026-07-24 | 14.06 | -0.0900 | -0.64% | 14.19 | 14.34 | 14.01 | 731,096 |
| 2026-07-23 | 14.15 | -0.1400 | -0.98% | 14.07 | 14.26 | 14.02 | 882,892 |
| 2026-07-22 | 14.29 | +0.2200 | +1.56% | 14.16 | 14.33 | 14.02 | 707,560 |
| 2026-07-21 | 14.07 | -0.1200 | -0.85% | 14.10 | 14.23 | 14.03 | 450,423 |