조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.19 | -0.3300 | -2.27% | 14.53 | 14.53 | 14.13 | 630,561 |
| 2026-07-17 | 14.52 | -0.3300 | -2.22% | 14.73 | 15.00 | 14.50 | 638,483 |
| 2026-07-16 | 14.85 | +0.4500 | +3.13% | 14.53 | 14.98 | 14.40 | 1,378,329 |
| 2026-07-15 | 14.40 | +0.0600 | +0.42% | 14.47 | 14.87 | 14.39 | 2,082,536 |
| 2026-07-14 | 14.34 | +0.0100 | +0.07% | 14.17 | 14.50 | 13.74 | 1,287,802 |
| 2026-07-13 | 14.33 | +0.0300 | +0.21% | 14.36 | 14.59 | 14.22 | 1,349,210 |
| 2026-07-10 | 14.30 | +0.0100 | +0.07% | 14.32 | 14.43 | 14.22 | 458,276 |
| 2026-07-09 | 14.29 | +0.0500 | +0.35% | 14.35 | 14.40 | 14.20 | 485,921 |
| 2026-07-08 | 14.24 | -0.0700 | -0.49% | 14.11 | 14.25 | 13.93 | 1,250,831 |
| 2026-07-07 | 14.31 | -0.1100 | -0.76% | 14.50 | 14.50 | 14.20 | 904,835 |
| 2026-07-06 | 14.42 | +0.0200 | +0.14% | 14.31 | 14.68 | 14.13 | 979,442 |
| 2026-07-02 | 14.40 | 0.00 | 0.00% | 14.44 | 14.61 | 14.31 | 1,077,485 |
| 2026-07-01 | 14.40 | +0.2300 | +1.62% | 14.30 | 14.76 | 14.30 | 956,742 |
| 2026-06-30 | 14.17 | -0.1000 | -0.70% | 14.09 | 14.20 | 13.90 | 643,938 |
| 2026-06-29 | 14.27 | -0.3600 | -2.46% | 14.60 | 14.60 | 14.09 | 1,132,567 |
| 2026-06-26 | 14.63 | +0.2700 | +1.88% | 14.36 | 14.68 | 14.35 | 2,245,425 |
| 2026-06-25 | 14.36 | +0.3300 | +2.35% | 14.20 | 14.57 | 14.20 | 610,949 |
| 2026-06-24 | 14.03 | +0.6400 | +4.78% | 13.50 | 14.03 | 13.46 | 1,007,482 |
| 2026-06-23 | 13.39 | +0.2000 | +1.52% | 13.23 | 13.50 | 13.18 | 555,772 |
| 2026-06-22 | 13.19 | +0.1400 | +1.07% | 13.02 | 13.24 | 12.95 | 712,085 |