조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.73 | -0.0900 | -0.28% | 31.77 | 31.77 | 31.67 | 32,118 |
| 2026-09-14 | 31.82 | -0.1500 | -0.47% | 31.88 | 31.94 | 31.79 | 40,599 |
| 2026-09-11 | 31.97 | +0.2700 | +0.85% | 31.96 | 32.02 | 31.92 | 14,915 |
| 2026-09-10 | 31.70 | -0.1700 | -0.53% | 31.72 | 31.74 | 31.66 | 32,604 |
| 2026-09-09 | 31.87 | -0.1300 | -0.41% | 31.94 | 31.95 | 31.84 | 37,474 |
| 2026-09-08 | 32.00 | -0.2200 | -0.68% | 32.13 | 32.13 | 32.00 | 109,796 |
| 2026-09-04 | 32.22 | -0.1300 | -0.40% | 32.22 | 32.27 | 32.19 | 20,280 |
| 2026-09-03 | 32.35 | +0.2700 | +0.84% | 32.20 | 32.35 | 32.11 | 37,893 |
| 2026-09-02 | 32.08 | +0.1500 | +0.47% | 32.04 | 32.10 | 32.04 | 27,328 |
| 2026-09-01 | 31.93 | -0.1600 | -0.50% | 31.97 | 32.05 | 31.86 | 35,392 |
| 2026-08-31 | 32.09 | -0.1100 | -0.34% | 31.97 | 32.10 | 31.97 | 54,300 |
| 2026-08-28 | 32.20 | -0.0300 | -0.09% | 32.26 | 32.27 | 32.13 | 17,425 |
| 2026-08-27 | 32.23 | -0.0748 | -0.23% | 32.20 | 32.26 | 32.18 | 12,488 |
| 2026-08-26 | 32.30 | +0.0348 | +0.11% | 32.26 | 32.36 | 32.25 | 21,906 |
| 2026-08-25 | 32.27 | +0.0100 | +0.03% | 32.27 | 32.28 | 32.19 | 31,953 |
| 2026-08-24 | 32.26 | +0.0300 | +0.09% | 32.22 | 32.26 | 32.17 | 47,101 |
| 2026-08-21 | 32.23 | +0.1500 | +0.47% | 32.22 | 32.26 | 32.20 | 21,887 |
| 2026-08-20 | 32.08 | -0.2600 | -0.80% | 32.23 | 32.31 | 32.08 | 23,382 |
| 2026-08-19 | 32.34 | +0.0973 | +0.30% | 32.50 | 32.52 | 32.34 | 54,893 |
| 2026-08-18 | 32.24 | -0.1073 | -0.33% | 32.32 | 32.33 | 32.24 | 8,911 |