조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.35 | -0.1400 | -0.43% | 32.64 | 32.64 | 32.34 | 21,181 |
| 2026-08-14 | 32.49 | 0.00 | 0.00% | 32.48 | 32.51 | 32.46 | 28,817 |
| 2026-08-13 | 32.49 | +0.1900 | +0.59% | 32.25 | 32.49 | 32.25 | 27,801 |
| 2026-08-12 | 32.30 | +0.0700 | +0.22% | 32.29 | 32.37 | 32.22 | 28,691 |
| 2026-08-11 | 32.23 | +0.0168 | +0.05% | 32.31 | 32.31 | 32.21 | 33,993 |
| 2026-08-10 | 32.21 | +0.0349 | +0.11% | 32.20 | 32.25 | 32.19 | 15,260 |
| 2026-08-07 | 32.18 | +0.1683 | +0.53% | 32.06 | 32.20 | 32.04 | 13,100 |
| 2026-08-06 | 32.01 | -0.0800 | -0.25% | 32.14 | 32.14 | 31.99 | 8,442 |
| 2026-08-05 | 32.09 | -0.0812 | -0.25% | 32.17 | 32.25 | 32.07 | 29,531 |
| 2026-08-04 | 32.17 | +0.4406 | +1.39% | 31.62 | 32.18 | 31.62 | 10,497 |
| 2026-08-03 | 31.73 | +0.2406 | +0.76% | 31.67 | 31.73 | 31.63 | 7,872 |
| 2026-07-31 | 31.49 | +0.0100 | +0.03% | 31.43 | 31.57 | 31.33 | 32,694 |
| 2026-07-30 | 31.48 | +0.2600 | +0.83% | 31.30 | 31.48 | 31.18 | 10,281 |
| 2026-07-29 | 31.22 | -0.4168 | -1.32% | 31.59 | 31.65 | 31.22 | 23,939 |
| 2026-07-28 | 31.64 | +0.1668 | +0.53% | 31.62 | 31.68 | 31.60 | 17,275 |
| 2026-07-27 | 31.47 | +0.1000 | +0.32% | 31.69 | 31.70 | 31.36 | 37,319 |
| 2026-07-24 | 31.37 | +0.1800 | +0.58% | 31.29 | 31.48 | 31.29 | 13,543 |
| 2026-07-23 | 31.19 | -0.1768 | -0.56% | 31.30 | 31.30 | 31.13 | 31,280 |
| 2026-07-22 | 31.37 | +0.0268 | +0.09% | 31.38 | 31.45 | 31.33 | 9,027 |
| 2026-07-21 | 31.34 | +0.2326 | +0.75% | 31.12 | 31.36 | 31.12 | 26,453 |