조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.11 | -0.1626 | -0.52% | 31.34 | 31.34 | 31.11 | 35,725 |
| 2026-07-17 | 31.27 | -0.1644 | -0.52% | 31.41 | 31.48 | 31.25 | 19,336 |
| 2026-07-16 | 31.43 | +0.1144 | +0.37% | 31.35 | 31.48 | 31.35 | 14,298 |
| 2026-07-15 | 31.32 | -0.0400 | -0.13% | 31.38 | 31.38 | 31.23 | 20,974 |
| 2026-07-14 | 31.36 | -0.0400 | -0.13% | 31.48 | 31.48 | 31.31 | 9,116 |
| 2026-07-13 | 31.40 | -0.0400 | -0.13% | 31.62 | 31.62 | 31.36 | 13,740 |
| 2026-07-10 | 31.44 | +0.0700 | +0.22% | 31.38 | 31.44 | 31.29 | 14,877 |
| 2026-07-09 | 31.37 | +0.1800 | +0.58% | 31.07 | 31.42 | 31.07 | 36,930 |
| 2026-07-08 | 31.19 | -0.2000 | -0.64% | 31.21 | 31.21 | 31.10 | 25,288 |
| 2026-07-07 | 31.39 | -0.1000 | -0.32% | 31.43 | 31.43 | 31.37 | 22,714 |
| 2026-07-06 | 31.49 | +0.1418 | +0.45% | 31.43 | 31.49 | 31.41 | 6,681 |
| 2026-07-02 | 31.35 | +0.1605 | +0.51% | 31.36 | 31.37 | 31.18 | 9,937 |
| 2026-07-01 | 31.19 | -0.0627 | -0.20% | 31.13 | 31.34 | 31.13 | 38,730 |
| 2026-06-30 | 31.25 | +0.0882 | +0.28% | 31.14 | 31.31 | 31.14 | 74,756 |
| 2026-06-29 | 31.16 | +0.1159 | +0.37% | 31.14 | 31.20 | 30.96 | 31,825 |
| 2026-06-26 | 31.05 | -0.1943 | -0.62% | 31.57 | 31.57 | 30.97 | 41,894 |
| 2026-06-25 | 31.24 | +0.2185 | +0.70% | 31.27 | 31.43 | 31.22 | 18,455 |
| 2026-06-24 | 31.02 | -0.0449 | -0.14% | 31.10 | 31.24 | 30.95 | 26,755 |
| 2026-06-23 | 31.07 | -0.2432 | -0.78% | 31.10 | 31.17 | 31.04 | 19,226 |
| 2026-06-22 | 31.31 | +0.0994 | +0.32% | 31.31 | 31.34 | 31.23 | 19,031 |