조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 472 |
| 2026-07-17 | 10.84 | -0.2700 | -2.43% | 11.36 | 11.36 | 10.84 | 1,826 |
| 2026-07-16 | 11.11 | -0.0900 | -0.80% | 11.00 | 11.11 | 10.67 | 3,084 |
| 2026-07-15 | 11.20 | -0.1200 | -1.06% | 11.32 | 11.32 | 11.20 | 1,703 |
| 2026-07-14 | 11.32 | -0.3900 | -3.33% | 11.88 | 13.03 | 10.10 | 20,154 |
| 2026-07-13 | 11.71 | +1.64 | +16.29% | 9.07 | 13.31 | 9.07 | 40,312 |
| 2026-07-10 | 10.07 | +0.4700 | +4.90% | 10.30 | 12.86 | 10.07 | 28,206 |
| 2026-07-09 | 9.60 | -0.4950 | -4.90% | 10.10 | 10.37 | 9.60 | 6,103 |
| 2026-07-08 | 10.10 | +1.59 | +18.63% | 9.01 | 11.40 | 9.01 | 26,246 |
| 2026-07-07 | 8.51 | -0.4900 | -5.44% | 8.60 | 8.69 | 8.51 | 2,305 |
| 2026-07-06 | 9.00 | +0.4600 | +5.39% | 8.51 | 9.00 | 8.51 | 10,147 |
| 2026-07-02 | 8.54 | -1.63 | -16.03% | 10.17 | 11.31 | 8.06 | 19,022 |
| 2026-07-01 | 10.17 | -0.3300 | -3.14% | 10.50 | 10.70 | 10.17 | 2,154 |
| 2026-06-30 | 10.50 | +0.2000 | +1.94% | 10.70 | 11.45 | 10.08 | 19,961 |
| 2026-06-29 | 10.30 | +0.8000 | +8.42% | 10.20 | 10.30 | 8.94 | 12,763 |
| 2026-06-26 | 9.50 | +0.6600 | +7.47% | 10.40 | 12.38 | 9.50 | 9,913 |
| 2026-06-25 | 8.84 | -0.4300 | -4.64% | 9.49 | 9.70 | 8.84 | 1,136 |
| 2026-06-24 | 9.27 | -0.7300 | -7.30% | 10.27 | 11.74 | 9.27 | 12,771 |
| 2026-06-23 | 10.00 | -1.36 | -11.97% | 11.78 | 14.30 | 10.00 | 14,991 |
| 2026-06-22 | 11.36 | -0.7900 | -6.50% | 12.00 | 12.00 | 11.31 | 1,656 |