조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.60 | -0.4300 | -2.86% | 14.38 | 15.48 | 14.38 | 4,770 |
| 2026-08-14 | 15.03 | 0.00 | 0.00% | 15.21 | 15.32 | 15.03 | 4,731 |
| 2026-08-13 | 15.03 | +1.89 | +14.38% | 13.08 | 15.13 | 12.73 | 17,237 |
| 2026-08-12 | 13.14 | -0.9400 | -6.68% | 14.49 | 15.04 | 13.14 | 182,211 |
| 2026-08-11 | 14.08 | +1.25 | +9.74% | 13.16 | 14.29 | 12.14 | 74,143 |
| 2026-08-10 | 12.83 | +0.2800 | +2.23% | 12.72 | 13.50 | 12.72 | 20,854 |
| 2026-08-07 | 12.55 | +1.81 | +16.85% | 10.82 | 12.74 | 10.75 | 66,363 |
| 2026-08-06 | 10.74 | -0.0600 | -0.56% | 10.80 | 11.37 | 10.61 | 25,283 |
| 2026-08-05 | 10.80 | -0.8700 | -7.46% | 11.70 | 12.33 | 10.65 | 31,152 |
| 2026-08-04 | 11.67 | +1.21 | +11.57% | 10.31 | 11.67 | 10.31 | 132,296 |
| 2026-08-03 | 10.46 | -0.7200 | -6.44% | 10.78 | 11.84 | 10.39 | 72,250 |
| 2026-07-31 | 11.18 | +0.2700 | +2.47% | 10.43 | 11.33 | 10.25 | 282,741 |
| 2026-07-30 | 10.91 | +0.4500 | +4.30% | 10.69 | 11.29 | 10.60 | 28,028 |
| 2026-07-29 | 10.46 | -0.1800 | -1.69% | 10.46 | 10.46 | 10.46 | 1,843 |
| 2026-07-28 | 10.64 | -0.3600 | -3.27% | 10.15 | 10.64 | 10.15 | 2,574 |
| 2026-07-27 | 11.00 | +0.5300 | +5.06% | 10.93 | 11.69 | 10.80 | 9,513 |
| 2026-07-24 | 10.47 | -0.2100 | -1.97% | 11.60 | 11.60 | 10.47 | 136,250 |
| 2026-07-23 | 10.68 | -0.2000 | -1.84% | 10.46 | 11.09 | 10.46 | 5,708 |
| 2026-07-22 | 10.88 | +0.2100 | +1.97% | 10.94 | 10.94 | 10.88 | 865 |
| 2026-07-21 | 10.67 | -0.1700 | -1.57% | 10.68 | 12.85 | 10.06 | 43,551 |