조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.79 | -0.3100 | -2.05% | 15.47 | 15.47 | 13.95 | 13,814 |
| 2026-09-14 | 15.10 | -0.9800 | -6.09% | 15.64 | 16.15 | 15.10 | 14,193 |
| 2026-09-11 | 16.08 | +0.3400 | +2.16% | 15.86 | 16.34 | 15.17 | 17,136 |
| 2026-09-10 | 15.74 | +0.1300 | +0.83% | 15.65 | 16.79 | 15.50 | 21,640 |
| 2026-09-09 | 15.61 | -1.18 | -7.03% | 17.89 | 17.89 | 15.61 | 20,141 |
| 2026-09-08 | 16.79 | +1.27 | +8.18% | 16.05 | 18.00 | 15.49 | 21,531 |
| 2026-09-04 | 15.52 | +0.3300 | +2.17% | 14.03 | 16.04 | 13.48 | 60,018 |
| 2026-09-03 | 15.19 | +0.2200 | +1.47% | 15.25 | 17.02 | 13.48 | 74,663 |
| 2026-09-02 | 14.97 | +1.32 | +9.67% | 13.29 | 17.37 | 13.29 | 88,547 |
| 2026-09-01 | 13.65 | +0.0700 | +0.52% | 13.45 | 14.05 | 13.30 | 123,957 |
| 2026-08-31 | 13.58 | +0.5800 | +4.46% | 13.68 | 13.71 | 13.02 | 8,309 |
| 2026-08-28 | 13.00 | +0.4300 | +3.42% | 12.83 | 13.42 | 12.27 | 158,339 |
| 2026-08-27 | 12.57 | +0.4400 | +3.63% | 12.40 | 12.57 | 12.22 | 3,269 |
| 2026-08-26 | 12.13 | -2.53 | -17.26% | 14.54 | 14.54 | 11.99 | 16,104 |
| 2026-08-25 | 14.66 | +0.4200 | +2.95% | 14.40 | 15.01 | 14.00 | 17,492 |
| 2026-08-24 | 14.24 | -0.6200 | -4.17% | 14.62 | 14.96 | 14.11 | 9,832 |
| 2026-08-21 | 14.86 | +1.44 | +10.73% | 13.72 | 16.19 | 13.70 | 11,226 |
| 2026-08-20 | 13.42 | -0.5800 | -4.14% | 14.46 | 14.46 | 13.42 | 64,554 |
| 2026-08-19 | 14.00 | -1.08 | -7.16% | 14.82 | 15.48 | 13.70 | 17,203 |
| 2026-08-18 | 15.08 | +0.4800 | +3.29% | 14.49 | 15.44 | 13.75 | 118,580 |