조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.47 | +0.1700 | +0.80% | 21.21 | 21.47 | 20.88 | 17,190 |
| 2026-09-14 | 21.30 | +0.3800 | +1.82% | 20.84 | 21.30 | 20.73 | 18,103 |
| 2026-09-11 | 20.92 | -0.7800 | -3.59% | 21.74 | 21.74 | 20.66 | 29,413 |
| 2026-09-10 | 21.70 | +0.2700 | +1.26% | 20.90 | 21.70 | 20.89 | 11,947 |
| 2026-09-09 | 21.43 | 0.00 | 0.00% | 21.44 | 21.50 | 20.82 | 21,666 |
| 2026-09-08 | 21.43 | -0.1500 | -0.70% | 21.53 | 21.73 | 20.68 | 29,323 |
| 2026-09-04 | 21.58 | -0.1900 | -0.87% | 21.66 | 21.82 | 21.25 | 11,246 |
| 2026-09-03 | 21.77 | +0.2200 | +1.02% | 21.78 | 21.78 | 21.09 | 12,711 |
| 2026-09-02 | 21.55 | +0.3300 | +1.56% | 21.05 | 21.74 | 21.05 | 20,958 |
| 2026-09-01 | 21.22 | -0.0200 | -0.09% | 21.20 | 21.22 | 20.61 | 8,709 |
| 2026-08-31 | 21.24 | -0.1100 | -0.52% | 21.40 | 21.46 | 20.78 | 8,033 |
| 2026-08-28 | 21.35 | -0.0100 | -0.05% | 21.47 | 21.48 | 21.33 | 10,753 |
| 2026-08-27 | 21.36 | +0.6700 | +3.24% | 20.93 | 21.36 | 20.86 | 23,399 |
| 2026-08-26 | 20.69 | -0.6450 | -3.02% | 21.15 | 21.15 | 20.69 | 10,859 |
| 2026-08-25 | 21.34 | +0.0750 | +0.35% | 21.44 | 21.44 | 21.33 | 7,215 |
| 2026-08-24 | 21.26 | -0.1600 | -0.75% | 21.02 | 21.26 | 21.02 | 2,919 |
| 2026-08-21 | 21.42 | -0.2100 | -0.97% | 21.74 | 21.74 | 21.31 | 17,768 |
| 2026-08-20 | 21.63 | +0.0200 | +0.09% | 21.39 | 21.73 | 21.39 | 7,226 |
| 2026-08-19 | 21.61 | -0.2700 | -1.23% | 21.88 | 21.88 | 21.60 | 10,525 |
| 2026-08-18 | 21.88 | +0.5200 | +2.43% | 21.54 | 21.98 | 21.46 | 14,548 |