조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.91 | -0.5800 | -2.70% | 20.68 | 21.22 | 19.56 | 17,369 |
| 2026-07-17 | 21.49 | -0.3100 | -1.42% | 21.77 | 21.84 | 20.93 | 19,014 |
| 2026-07-16 | 21.80 | +0.1600 | +0.74% | 21.70 | 21.80 | 21.16 | 8,534 |
| 2026-07-15 | 21.64 | +0.5900 | +2.80% | 21.01 | 21.74 | 21.01 | 8,359 |
| 2026-07-14 | 21.05 | -0.5700 | -2.64% | 21.53 | 21.74 | 21.05 | 8,908 |
| 2026-07-13 | 21.62 | +0.5700 | +2.71% | 21.27 | 21.68 | 21.20 | 30,076 |
| 2026-07-10 | 21.05 | -0.4900 | -2.27% | 20.76 | 21.51 | 20.76 | 9,479 |
| 2026-07-09 | 21.54 | +0.2400 | +1.13% | 21.19 | 21.54 | 21.10 | 2,172 |
| 2026-07-08 | 21.30 | +0.6000 | +2.90% | 20.24 | 21.41 | 20.24 | 13,134 |
| 2026-07-07 | 20.70 | -0.7900 | -3.68% | 21.68 | 21.68 | 20.70 | 5,064 |
| 2026-07-06 | 21.49 | -0.1500 | -0.69% | 21.65 | 21.65 | 20.28 | 14,371 |
| 2026-07-02 | 21.64 | +0.1800 | +0.84% | 20.28 | 21.75 | 20.28 | 13,788 |
| 2026-07-01 | 21.46 | +0.2800 | +1.32% | 21.10 | 21.54 | 20.64 | 15,261 |
| 2026-06-30 | 21.18 | -0.1500 | -0.70% | 21.30 | 21.46 | 21.18 | 11,156 |
| 2026-06-29 | 21.33 | -0.5000 | -2.29% | 21.83 | 21.83 | 21.16 | 13,854 |
| 2026-06-26 | 21.83 | +0.2100 | +0.97% | 21.76 | 22.17 | 21.50 | 105,213 |
| 2026-06-25 | 21.62 | +0.3000 | +1.41% | 21.29 | 21.79 | 21.01 | 33,000 |
| 2026-06-24 | 21.32 | +0.2100 | +0.99% | 21.21 | 21.56 | 21.00 | 31,966 |
| 2026-06-23 | 21.11 | +0.6300 | +3.08% | 20.63 | 21.11 | 19.94 | 22,249 |
| 2026-06-22 | 20.48 | +0.1400 | +0.69% | 20.40 | 20.50 | 20.01 | 25,568 |