조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.36 | +0.1600 | +0.75% | 21.21 | 21.50 | 21.15 | 13,334 |
| 2026-08-14 | 21.20 | -0.1000 | -0.47% | 21.28 | 21.40 | 21.20 | 7,219 |
| 2026-08-13 | 21.30 | +0.0600 | +0.28% | 21.19 | 21.64 | 20.70 | 9,041 |
| 2026-08-12 | 21.24 | -0.0600 | -0.28% | 21.26 | 21.48 | 20.95 | 13,337 |
| 2026-08-11 | 21.30 | +0.2100 | +1.00% | 21.23 | 21.30 | 21.23 | 3,972 |
| 2026-08-10 | 21.09 | -0.3400 | -1.59% | 21.24 | 21.48 | 20.94 | 14,298 |
| 2026-08-07 | 21.43 | +0.1200 | +0.56% | 20.64 | 21.50 | 20.64 | 7,577 |
| 2026-08-06 | 21.31 | +0.1800 | +0.85% | 21.46 | 21.46 | 21.31 | 3,832 |
| 2026-08-05 | 21.13 | -0.4200 | -1.95% | 21.78 | 21.78 | 20.97 | 6,835 |
| 2026-08-04 | 21.55 | -0.0200 | -0.09% | 21.69 | 21.80 | 21.08 | 36,018 |
| 2026-08-03 | 21.57 | +1.03 | +5.01% | 20.86 | 21.57 | 20.30 | 11,341 |
| 2026-07-31 | 20.54 | -0.2000 | -0.96% | 20.65 | 20.75 | 20.45 | 10,733 |
| 2026-07-30 | 20.74 | +0.0700 | +0.34% | 20.51 | 20.93 | 20.51 | 7,603 |
| 2026-07-29 | 20.67 | -0.6950 | -3.25% | 21.08 | 21.37 | 20.67 | 18,271 |
| 2026-07-28 | 21.37 | -0.0050 | -0.02% | 21.58 | 21.62 | 20.76 | 32,504 |
| 2026-07-27 | 21.37 | +0.8900 | +4.35% | 20.83 | 21.50 | 20.57 | 29,355 |
| 2026-07-24 | 20.48 | -0.2000 | -0.97% | 20.64 | 21.03 | 20.33 | 19,183 |
| 2026-07-23 | 20.68 | +0.0400 | +0.19% | 20.44 | 21.09 | 20.40 | 12,182 |
| 2026-07-22 | 20.64 | -0.2900 | -1.39% | 20.71 | 20.84 | 20.58 | 13,793 |
| 2026-07-21 | 20.93 | +0.0200 | +0.10% | 21.09 | 21.33 | 20.72 | 12,927 |