조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.88 | -0.3800 | -2.66% | 14.53 | 14.53 | 13.64 | 716,218 |
| 2026-08-14 | 14.26 | +0.3700 | +2.66% | 13.76 | 14.39 | 13.71 | 506,038 |
| 2026-08-13 | 13.89 | -0.0250 | -0.18% | 14.02 | 14.03 | 13.73 | 632,607 |
| 2026-08-12 | 13.92 | +0.0650 | +0.47% | 13.78 | 14.02 | 13.49 | 536,554 |
| 2026-08-11 | 13.85 | -0.1100 | -0.79% | 13.81 | 13.98 | 13.75 | 538,114 |
| 2026-08-10 | 13.96 | -0.1650 | -1.17% | 13.89 | 13.99 | 13.44 | 917,010 |
| 2026-08-07 | 14.13 | +0.1450 | +1.04% | 13.99 | 14.29 | 13.72 | 939,781 |
| 2026-08-06 | 13.98 | -1.28 | -8.39% | 15.01 | 15.02 | 13.72 | 1,522,105 |
| 2026-08-05 | 15.26 | +1.84 | +13.71% | 12.69 | 15.89 | 12.68 | 2,529,240 |
| 2026-08-04 | 13.42 | -0.0500 | -0.37% | 13.29 | 13.59 | 13.00 | 947,264 |
| 2026-08-03 | 13.47 | +0.3000 | +2.28% | 13.36 | 14.00 | 13.36 | 1,133,975 |
| 2026-07-31 | 13.17 | -0.0100 | -0.08% | 13.15 | 13.25 | 12.43 | 774,019 |
| 2026-07-30 | 13.18 | +0.0600 | +0.46% | 13.13 | 13.35 | 12.95 | 601,039 |
| 2026-07-29 | 13.12 | -0.0900 | -0.68% | 13.03 | 13.55 | 12.93 | 808,532 |
| 2026-07-28 | 13.21 | +0.7600 | +6.10% | 12.54 | 13.30 | 12.54 | 956,064 |
| 2026-07-27 | 12.45 | +0.6500 | +5.51% | 12.15 | 12.49 | 11.90 | 823,018 |
| 2026-07-24 | 11.80 | +0.3200 | +2.79% | 11.67 | 11.91 | 11.60 | 472,858 |
| 2026-07-23 | 11.48 | -0.1500 | -1.29% | 11.53 | 11.78 | 11.40 | 391,229 |
| 2026-07-22 | 11.63 | -0.2500 | -2.10% | 11.79 | 11.98 | 11.61 | 566,096 |
| 2026-07-21 | 11.88 | +0.3000 | +2.59% | 11.40 | 11.92 | 11.35 | 447,415 |