조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.00 | -0.1600 | -1.22% | 13.05 | 13.05 | 12.68 | 463,371 |
| 2026-09-14 | 13.16 | +0.1800 | +1.39% | 13.00 | 13.28 | 12.92 | 363,538 |
| 2026-09-11 | 12.98 | -0.0800 | -0.61% | 13.28 | 13.35 | 12.92 | 421,805 |
| 2026-09-10 | 13.06 | -0.5700 | -4.18% | 13.52 | 13.53 | 13.04 | 528,189 |
| 2026-09-09 | 13.63 | -0.2000 | -1.45% | 13.68 | 13.91 | 13.48 | 436,135 |
| 2026-09-08 | 13.83 | -0.2400 | -1.71% | 14.04 | 14.08 | 13.60 | 479,124 |
| 2026-09-04 | 14.07 | -0.2900 | -2.02% | 14.11 | 14.31 | 13.91 | 502,334 |
| 2026-09-03 | 14.36 | -0.0100 | -0.07% | 14.50 | 14.50 | 13.85 | 670,203 |
| 2026-09-02 | 14.37 | +0.7000 | +5.12% | 13.78 | 14.47 | 13.72 | 668,302 |
| 2026-09-01 | 13.67 | +0.0200 | +0.15% | 13.69 | 13.94 | 13.50 | 642,890 |
| 2026-08-31 | 13.65 | -0.1900 | -1.37% | 13.75 | 13.75 | 13.44 | 512,529 |
| 2026-08-28 | 13.84 | +0.0500 | +0.36% | 13.84 | 13.97 | 13.73 | 445,696 |
| 2026-08-27 | 13.79 | -0.1800 | -1.29% | 13.76 | 14.04 | 13.72 | 435,848 |
| 2026-08-26 | 13.97 | -0.1100 | -0.78% | 14.02 | 14.04 | 13.65 | 488,878 |
| 2026-08-25 | 14.08 | +0.0600 | +0.43% | 14.02 | 14.11 | 13.69 | 584,495 |
| 2026-08-24 | 14.02 | -0.3600 | -2.50% | 14.42 | 14.55 | 13.93 | 669,500 |
| 2026-08-21 | 14.38 | +0.0500 | +0.35% | 14.33 | 14.41 | 14.20 | 748,394 |
| 2026-08-20 | 14.33 | -0.3500 | -2.38% | 14.58 | 14.75 | 14.20 | 616,441 |
| 2026-08-19 | 14.68 | +0.3800 | +2.66% | 14.35 | 14.92 | 14.35 | 466,986 |
| 2026-08-18 | 14.30 | +0.4200 | +3.03% | 13.98 | 14.57 | 13.87 | 600,965 |