조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.58 | -0.4800 | -3.98% | 12.01 | 12.01 | 11.38 | 825,296 |
| 2026-07-17 | 12.06 | -0.3700 | -2.98% | 12.37 | 12.49 | 11.95 | 609,653 |
| 2026-07-16 | 12.43 | +0.4600 | +3.84% | 12.04 | 12.53 | 11.93 | 637,339 |
| 2026-07-15 | 11.97 | +0.4100 | +3.55% | 11.57 | 12.02 | 11.49 | 401,372 |
| 2026-07-14 | 11.56 | -0.5100 | -4.23% | 11.89 | 11.89 | 11.37 | 530,223 |
| 2026-07-13 | 12.07 | +0.1900 | +1.60% | 11.86 | 12.26 | 11.79 | 657,547 |
| 2026-07-10 | 11.88 | -0.3400 | -2.78% | 12.06 | 12.08 | 11.58 | 634,877 |
| 2026-07-09 | 12.22 | +0.1100 | +0.91% | 12.13 | 12.30 | 11.68 | 692,659 |
| 2026-07-08 | 12.11 | +0.6200 | +5.40% | 11.30 | 12.23 | 11.15 | 861,524 |
| 2026-07-07 | 11.49 | -0.2900 | -2.46% | 11.83 | 11.90 | 11.41 | 1,109,930 |
| 2026-07-06 | 11.78 | +1.30 | +12.40% | 10.55 | 11.97 | 10.49 | 1,536,638 |
| 2026-07-02 | 10.48 | +0.6300 | +6.40% | 9.97 | 10.49 | 9.88 | 701,199 |
| 2026-07-01 | 9.85 | +0.4100 | +4.34% | 9.58 | 10.00 | 9.58 | 675,088 |
| 2026-06-30 | 9.44 | -0.3400 | -3.48% | 9.75 | 9.90 | 9.28 | 728,969 |
| 2026-06-29 | 9.78 | 0.00 | 0.00% | 9.80 | 9.91 | 9.44 | 583,034 |
| 2026-06-26 | 9.78 | +0.0500 | +0.51% | 9.64 | 9.88 | 9.42 | 1,435,043 |
| 2026-06-25 | 9.73 | +0.2300 | +2.42% | 9.48 | 9.77 | 9.46 | 594,790 |
| 2026-06-24 | 9.50 | +0.2100 | +2.26% | 9.35 | 9.75 | 9.35 | 604,022 |
| 2026-06-23 | 9.29 | +0.5000 | +5.69% | 8.86 | 9.31 | 8.78 | 484,363 |
| 2026-06-22 | 8.79 | +0.0800 | +0.92% | 8.70 | 9.03 | 8.63 | 575,335 |