조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.98 | -0.0500 | -0.71% | 7.06 | 7.19 | 6.86 | 3,361,493 |
| 2026-09-14 | 7.03 | -0.9100 | -11.46% | 7.33 | 7.36 | 6.95 | 5,824,698 |
| 2026-09-11 | 7.94 | +0.7700 | +10.74% | 7.51 | 8.05 | 7.44 | 5,671,794 |
| 2026-09-10 | 7.17 | -0.2600 | -3.50% | 7.30 | 7.55 | 7.15 | 2,899,717 |
| 2026-09-09 | 7.43 | -0.3100 | -4.01% | 7.61 | 7.80 | 7.38 | 3,206,873 |
| 2026-09-08 | 7.74 | +0.6400 | +9.01% | 7.35 | 7.92 | 7.26 | 4,570,563 |
| 2026-09-04 | 7.10 | -0.0300 | -0.42% | 7.06 | 7.31 | 7.00 | 3,305,711 |
| 2026-09-03 | 7.13 | +0.1000 | +1.42% | 7.00 | 7.37 | 6.93 | 3,835,853 |
| 2026-09-02 | 7.03 | +0.1900 | +2.78% | 6.88 | 7.15 | 6.75 | 3,949,817 |
| 2026-09-01 | 6.84 | -0.7000 | -9.28% | 7.31 | 7.40 | 6.81 | 7,988,278 |
| 2026-08-31 | 7.54 | +0.3800 | +5.31% | 7.68 | 7.80 | 7.23 | 5,872,490 |
| 2026-08-28 | 7.16 | -0.5200 | -6.77% | 7.60 | 7.64 | 7.11 | 4,462,112 |
| 2026-08-27 | 7.68 | +0.1500 | +1.99% | 7.80 | 7.98 | 7.51 | 3,748,252 |
| 2026-08-26 | 7.53 | -0.3000 | -3.83% | 7.78 | 7.85 | 7.45 | 3,305,820 |
| 2026-08-25 | 7.83 | +0.1400 | +1.82% | 7.92 | 8.08 | 7.79 | 3,778,505 |
| 2026-08-24 | 7.69 | -0.5900 | -7.13% | 8.15 | 8.25 | 7.69 | 5,404,391 |
| 2026-08-21 | 8.28 | -0.1500 | -1.78% | 8.56 | 8.60 | 8.05 | 5,771,231 |
| 2026-08-20 | 8.43 | -0.6800 | -7.46% | 9.05 | 9.05 | 8.30 | 4,498,792 |
| 2026-08-19 | 9.11 | -0.0300 | -0.33% | 9.14 | 9.20 | 8.57 | 4,468,660 |
| 2026-08-18 | 9.14 | -0.7800 | -7.86% | 9.60 | 9.76 | 9.02 | 5,241,962 |