조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.33 | +0.4400 | +4.45% | 9.96 | 10.53 | 9.78 | 2,670,063 |
| 2026-07-17 | 9.89 | -0.1400 | -1.40% | 9.78 | 10.04 | 9.45 | 4,820,212 |
| 2026-07-16 | 10.03 | -0.8700 | -7.98% | 10.65 | 10.94 | 9.96 | 4,950,078 |
| 2026-07-15 | 10.90 | -0.1900 | -1.71% | 11.03 | 11.23 | 10.51 | 2,657,879 |
| 2026-07-14 | 11.09 | +0.1600 | +1.46% | 11.28 | 11.31 | 10.84 | 2,732,836 |
| 2026-07-13 | 10.93 | -0.7700 | -6.58% | 12.33 | 12.39 | 10.87 | 3,578,544 |
| 2026-07-10 | 11.70 | +0.2400 | +2.09% | 11.34 | 11.76 | 10.98 | 4,264,133 |
| 2026-07-09 | 11.46 | +0.6900 | +6.41% | 11.10 | 11.62 | 11.02 | 3,897,971 |
| 2026-07-08 | 10.77 | +0.0400 | +0.37% | 10.27 | 10.79 | 10.27 | 3,382,885 |
| 2026-07-07 | 10.73 | -0.5900 | -5.21% | 11.05 | 11.15 | 10.46 | 4,547,708 |
| 2026-07-06 | 11.32 | -0.4200 | -3.58% | 11.65 | 12.06 | 11.25 | 4,105,287 |
| 2026-07-02 | 11.74 | -1.00 | -7.85% | 12.85 | 12.88 | 11.23 | 5,202,156 |
| 2026-07-01 | 12.74 | -1.36 | -9.65% | 13.66 | 13.74 | 12.62 | 4,273,388 |
| 2026-06-30 | 14.10 | -0.0100 | -0.07% | 14.45 | 14.64 | 13.96 | 3,200,316 |
| 2026-06-29 | 14.11 | -0.3400 | -2.35% | 14.38 | 14.53 | 13.63 | 3,220,285 |
| 2026-06-26 | 14.45 | -0.4300 | -2.89% | 14.50 | 14.60 | 13.86 | 22,434,014 |
| 2026-06-25 | 14.88 | +0.4600 | +3.19% | 14.80 | 14.91 | 13.92 | 3,585,372 |
| 2026-06-24 | 14.42 | -1.48 | -9.31% | 15.82 | 15.82 | 14.15 | 4,986,330 |
| 2026-06-23 | 15.90 | -1.86 | -10.47% | 16.61 | 17.27 | 15.88 | 2,662,003 |
| 2026-06-22 | 17.76 | +0.3800 | +2.19% | 17.41 | 17.94 | 17.05 | 1,635,504 |