조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.92 | -0.3700 | -3.60% | 10.35 | 10.47 | 9.78 | 4,512,015 |
| 2026-08-14 | 10.29 | +0.9400 | +10.05% | 9.60 | 10.60 | 9.60 | 7,500,258 |
| 2026-08-13 | 9.35 | -0.4200 | -4.30% | 9.71 | 10.21 | 9.27 | 7,656,302 |
| 2026-08-12 | 9.77 | +0.5800 | +6.31% | 9.42 | 10.20 | 9.27 | 9,977,914 |
| 2026-08-11 | 9.19 | +0.3100 | +3.49% | 11.86 | 12.08 | 9.00 | 20,229,981 |
| 2026-08-10 | 8.88 | -0.4900 | -5.23% | 9.47 | 9.62 | 8.88 | 7,325,652 |
| 2026-08-07 | 9.37 | -0.0100 | -0.11% | 9.68 | 9.93 | 9.07 | 2,264,598 |
| 2026-08-06 | 9.38 | -0.1400 | -1.47% | 9.35 | 9.76 | 9.06 | 1,586,338 |
| 2026-08-05 | 9.52 | -0.6200 | -6.11% | 10.05 | 10.32 | 9.51 | 2,003,521 |
| 2026-08-04 | 10.14 | +0.6200 | +6.51% | 9.88 | 10.38 | 9.77 | 3,061,432 |
| 2026-08-03 | 9.52 | +0.2000 | +2.15% | 9.04 | 9.74 | 8.86 | 3,005,626 |
| 2026-07-31 | 9.32 | -0.1500 | -1.58% | 9.76 | 9.91 | 9.06 | 3,595,454 |
| 2026-07-30 | 9.47 | +1.53 | +19.27% | 8.41 | 9.66 | 8.36 | 5,293,354 |
| 2026-07-29 | 7.94 | -0.8900 | -10.08% | 8.78 | 8.96 | 7.93 | 3,560,384 |
| 2026-07-28 | 8.83 | -0.5700 | -6.06% | 9.19 | 9.26 | 8.35 | 4,158,140 |
| 2026-07-27 | 9.40 | -0.2200 | -2.29% | 9.71 | 9.93 | 9.05 | 3,056,899 |
| 2026-07-24 | 9.62 | -1.39 | -12.62% | 10.80 | 10.82 | 9.61 | 3,057,923 |
| 2026-07-23 | 11.01 | +0.3200 | +2.99% | 10.58 | 11.11 | 10.53 | 2,083,155 |
| 2026-07-22 | 10.69 | -0.1700 | -1.57% | 10.53 | 10.94 | 10.53 | 1,842,734 |
| 2026-07-21 | 10.86 | +0.5300 | +5.13% | 10.68 | 10.86 | 10.51 | 1,770,957 |