조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 62.49 | -1.46 | -2.28% | 64.24 | 64.43 | 62.19 | 1,561,865 |
| 2026-09-14 | 63.95 | -2.70 | -4.05% | 65.40 | 65.40 | 63.51 | 2,520,090 |
| 2026-09-11 | 66.65 | +0.9600 | +1.46% | 66.63 | 67.10 | 66.01 | 1,489,760 |
| 2026-09-10 | 65.69 | +0.4300 | +0.66% | 64.91 | 65.97 | 64.20 | 1,575,947 |
| 2026-09-09 | 65.26 | -1.00 | -1.51% | 66.27 | 66.98 | 65.13 | 1,637,236 |
| 2026-09-08 | 66.26 | -1.28 | -1.90% | 67.28 | 67.62 | 66.12 | 1,436,308 |
| 2026-09-04 | 67.54 | +1.81 | +2.75% | 65.65 | 67.73 | 65.65 | 1,444,218 |
| 2026-09-03 | 65.73 | +0.5500 | +0.84% | 65.70 | 66.28 | 65.13 | 1,199,567 |
| 2026-09-02 | 65.18 | +1.64 | +2.58% | 63.86 | 65.20 | 63.76 | 1,888,351 |
| 2026-09-01 | 63.54 | -0.6200 | -0.97% | 64.08 | 64.28 | 63.04 | 1,886,750 |
| 2026-08-31 | 64.16 | +0.0700 | +0.11% | 64.56 | 65.13 | 64.14 | 1,431,949 |
| 2026-08-28 | 64.09 | -0.7100 | -1.10% | 65.31 | 65.65 | 63.70 | 1,352,084 |
| 2026-08-27 | 64.80 | +0.1100 | +0.17% | 64.75 | 65.20 | 64.00 | 1,694,380 |
| 2026-08-26 | 64.69 | -0.4100 | -0.63% | 65.16 | 65.73 | 64.64 | 1,561,264 |
| 2026-08-25 | 65.10 | +0.7400 | +1.15% | 64.93 | 65.61 | 64.61 | 1,830,357 |
| 2026-08-24 | 64.36 | -3.42 | -5.05% | 67.40 | 68.76 | 64.05 | 2,151,162 |
| 2026-08-21 | 67.78 | +2.98 | +4.60% | 66.76 | 68.35 | 66.35 | 2,022,887 |
| 2026-08-20 | 64.80 | -1.43 | -2.16% | 65.51 | 66.29 | 64.55 | 2,076,100 |
| 2026-08-19 | 66.23 | -1.72 | -2.53% | 68.01 | 68.75 | 65.99 | 2,566,887 |
| 2026-08-18 | 67.95 | -1.95 | -2.79% | 69.14 | 69.17 | 67.91 | 1,638,969 |