조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 61.62 | -0.8200 | -1.31% | 62.85 | 63.14 | 61.52 | 1,762,846 |
| 2026-07-17 | 62.44 | -0.3300 | -0.53% | 61.65 | 63.13 | 60.07 | 2,972,255 |
| 2026-07-16 | 62.77 | -1.24 | -1.94% | 63.72 | 64.75 | 62.18 | 4,147,354 |
| 2026-07-15 | 64.01 | -0.0300 | -0.05% | 64.44 | 64.81 | 63.36 | 1,972,911 |
| 2026-07-14 | 64.04 | +0.4000 | +0.63% | 64.94 | 65.18 | 63.04 | 1,550,412 |
| 2026-07-13 | 63.64 | -1.35 | -2.08% | 64.80 | 65.34 | 63.50 | 1,283,267 |
| 2026-07-10 | 64.99 | +0.2600 | +0.40% | 64.75 | 65.65 | 64.22 | 1,486,234 |
| 2026-07-09 | 64.73 | +0.5200 | +0.81% | 65.53 | 66.32 | 64.60 | 2,258,295 |
| 2026-07-08 | 64.21 | +0.1400 | +0.22% | 63.38 | 64.33 | 62.40 | 1,918,030 |
| 2026-07-07 | 64.07 | -1.84 | -2.79% | 64.66 | 65.07 | 63.83 | 3,049,358 |
| 2026-07-06 | 65.91 | +2.39 | +3.76% | 64.08 | 65.94 | 64.05 | 2,339,127 |
| 2026-07-02 | 63.52 | -0.8400 | -1.31% | 65.31 | 65.67 | 62.67 | 3,658,933 |
| 2026-07-01 | 64.36 | -2.04 | -3.07% | 65.28 | 66.20 | 64.33 | 2,523,527 |
| 2026-06-30 | 66.40 | +0.5100 | +0.77% | 65.99 | 66.79 | 65.49 | 2,296,708 |
| 2026-06-29 | 65.89 | -2.22 | -3.26% | 67.05 | 68.00 | 65.57 | 2,800,813 |
| 2026-06-26 | 68.11 | -1.36 | -1.96% | 68.17 | 69.31 | 67.06 | 3,714,758 |
| 2026-06-25 | 69.47 | +1.28 | +1.88% | 69.28 | 69.85 | 67.70 | 2,683,040 |
| 2026-06-24 | 68.19 | -2.33 | -3.30% | 70.46 | 71.09 | 67.23 | 2,880,275 |
| 2026-06-23 | 70.52 | -1.82 | -2.52% | 70.10 | 71.75 | 68.91 | 2,536,123 |
| 2026-06-22 | 72.34 | +0.5000 | +0.70% | 72.09 | 73.86 | 72.01 | 4,210,558 |